GSL
Global Ship Lease, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:45 PM EST
43.05USD-0.738%(-0.32)161,907
After-hoursNov 13, 2026 4:10:30 PM EST
43.05USD0.000%(0.00)
GSL Exchange Volume Summary · 2026-11-13
GSL’s Lit Exchange Volume on 2026-11-13 was 85,922, which is 53.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.90% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 46.92% | 75,946 | 43.10% |
| NYSE | 29.34% | 47,493 | 29.21% |
| Nasdaq GSM | 8.88% | 14,369 | 8.77% |
| NYSE Arca | 5.81% | 9,409 | 4.30% |
| Cboe BZX | 3.63% | 5,872 | 2.51% |
| IEX | 2.32% | 3,760 | 4.67% |
| Cboe EDGX | 1.76% | 2,852 | 3.72% |
| MEMX | 0.54% | 871 | 0.96% |
| Cboe EDGA | 0.19% | 308 | 0.43% |
| TXSE | 0.16% | 267 | 0.29% |
| Nasdaq BX | 0.12% | 200 | 0.39% |
| MIAX Pearl | 0.12% | 190 | 0.31% |
| NYSE National | 0.10% | 163 | 0.25% |
| Nasdaq PHLX | 0.05% | 86 | 0.20% |
| Cboe BYX | 0.03% | 44 | 0.59% |
| 24X National | 0.02% | 25 | 0.00% |
| NYSE American | 0.01% | 13 | 0.19% |
GSL Volume by Exchange
Loading…
GSL Volume by Exchange
Loading…
GSL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | Cboe EDGA | TXSE | Nasdaq BX | MIAX Pearl | NYSE National | Nasdaq PHLX | Cboe BYX | 24X National | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 46.92 | 29.34 | 8.88 | 5.81 | 3.63 | 2.32 | 1.76 | 0.54 | 0.19 | 0.16 | 0.12 | 0.12 | 0.10 | 0.05 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 35.65 | 30.98 | 11.66 | 5.32 | 4.37 | 2.90 | 3.80 | 1.23 | 0.98 | 0.22 | 0.56 | 0.28 | 0.62 | 0.25 | 1.08 | 0.00 | 0.03 | 0.07 | 0.00 |
| 2026-11-11 | 42.38 | 25.41 | 10.00 | 4.73 | 2.35 | 2.24 | 4.24 | 1.36 | 0.89 | 1.10 | 1.07 | 1.07 | 0.84 | 0.37 | 1.28 | 0.00 | 0.30 | 0.37 | 0.00 |
| 2026-11-10 | 41.94 | 27.54 | 9.21 | 7.69 | 2.56 | 4.78 | 2.35 | 1.11 | 0.67 | 0.01 | 0.37 | 0.33 | 0.15 | 0.19 | 0.24 | 0.00 | 0.28 | 0.58 | 0.00 |
| 2026-11-09 | 42.55 | 29.10 | 8.38 | 5.51 | 2.64 | 4.03 | 5.12 | 0.71 | 0.32 | 0.00 | 0.29 | 0.51 | 0.06 | 0.21 | 0.23 | 0.00 | 0.16 | 0.19 | 0.00 |
| 2026-11-06 | 45.76 | 33.55 | 6.73 | 3.61 | 2.39 | 1.83 | 3.64 | 0.80 | 0.22 | 0.00 | 0.17 | 0.26 | 0.32 | 0.11 | 0.28 | 0.00 | 0.25 | 0.06 | 0.01 |
| 2026-11-05 | 50.02 | 25.75 | 7.33 | 5.52 | 2.03 | 1.81 | 5.21 | 1.07 | 0.14 | 0.00 | 0.10 | 0.37 | 0.19 | 0.05 | 0.27 | 0.01 | 0.06 | 0.07 | 0.00 |
| 2026-11-04 | 38.30 | 33.35 | 9.55 | 5.47 | 1.99 | 3.27 | 4.41 | 1.89 | 0.27 | 0.08 | 0.38 | 0.25 | 0.24 | 0.06 | 0.41 | 0.00 | 0.04 | 0.03 | 0.00 |
| 2026-11-03 | 42.87 | 32.21 | 8.20 | 6.21 | 2.21 | 2.28 | 3.71 | 0.75 | 0.21 | 0.25 | 0.22 | 0.16 | 0.22 | 0.10 | 0.20 | 0.04 | 0.06 | 0.08 | 0.00 |
| 2026-11-02 | 40.51 | 26.22 | 13.32 | 4.24 | 3.10 | 4.14 | 4.34 | 1.30 | 0.24 | 0.10 | 0.39 | 0.17 | 0.78 | 0.39 | 0.45 | 0.01 | 0.17 | 0.12 | 0.00 |
| 2026-10-30 | 48.11 | 28.57 | 9.01 | 4.01 | 0.80 | 5.40 | 1.91 | 1.17 | 0.12 | 0.00 | 0.27 | 0.19 | 0.08 | 0.06 | 0.19 | 0.00 | 0.09 | 0.03 | 0.00 |
| 2026-10-29 | 35.49 | 34.94 | 6.68 | 3.44 | 3.07 | 3.80 | 8.60 | 0.71 | 0.73 | 0.41 | 0.07 | 0.71 | 0.32 | 0.11 | 0.34 | 0.00 | 0.38 | 0.16 | 0.04 |
| 2026-10-28 | 39.87 | 33.33 | 10.44 | 5.24 | 2.70 | 2.88 | 2.55 | 0.84 | 0.51 | 0.28 | 0.35 | 0.17 | 0.07 | 0.20 | 0.40 | 0.08 | 0.07 | 0.01 | 0.00 |
| 2026-10-27 | 40.72 | 38.77 | 5.69 | 2.60 | 2.03 | 3.58 | 3.93 | 0.82 | 0.23 | 0.05 | 0.04 | 0.12 | 0.40 | 0.25 | 0.58 | 0.00 | 0.17 | 0.01 | 0.00 |
| 2026-10-26 | 45.27 | 28.47 | 11.13 | 2.00 | 2.52 | 3.35 | 3.76 | 0.83 | 0.34 | 0.15 | 0.34 | 0.16 | 0.97 | 0.04 | 0.53 | 0.00 | 0.05 | 0.10 | 0.00 |
| 2026-10-23 | 43.18 | 31.07 | 5.67 | 5.14 | 2.74 | 4.23 | 3.81 | 0.45 | 0.50 | 0.04 | 0.44 | 0.31 | 0.63 | 0.07 | 1.50 | 0.01 | 0.08 | 0.14 | 0.00 |
| 2026-10-22 | 43.00 | 30.54 | 7.68 | 5.51 | 2.69 | 4.72 | 3.07 | 0.46 | 0.58 | 0.11 | 0.04 | 0.22 | 0.10 | 0.12 | 1.05 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-21 | 38.04 | 34.63 | 8.39 | 3.00 | 2.83 | 3.62 | 3.77 | 2.73 | 0.38 | 0.41 | 0.84 | 0.35 | 0.18 | 0.05 | 0.63 | 0.00 | 0.11 | 0.02 | 0.00 |
| 2026-10-20 | 43.73 | 34.56 | 6.79 | 3.33 | 1.58 | 3.10 | 3.82 | 0.54 | 0.64 | 0.09 | 0.29 | 0.35 | 0.26 | 0.15 | 0.54 | 0.00 | 0.17 | 0.06 | 0.00 |
| 2026-10-19 | 39.74 | 33.70 | 8.58 | 4.45 | 2.39 | 3.45 | 3.65 | 0.90 | 0.56 | 0.27 | 0.18 | 0.50 | 0.23 | 0.17 | 0.67 | 0.00 | 0.41 | 0.15 | 0.00 |
| 2026-10-16 | 39.94 | 32.21 | 8.68 | 4.03 | 3.84 | 6.64 | 2.65 | 0.21 | 0.18 | 0.04 | 0.04 | 0.11 | 0.07 | 0.04 | 0.29 | 0.00 | 0.97 | 0.07 | 0.00 |
| 2026-10-15 | 39.91 | 28.33 | 8.50 | 3.24 | 2.34 | 6.42 | 4.28 | 1.19 | 1.20 | 0.08 | 1.90 | 0.14 | 0.10 | 0.56 | 1.41 | 0.00 | 0.25 | 0.16 | 0.00 |
| 2026-10-14 | 51.20 | 21.85 | 10.44 | 3.61 | 2.66 | 4.47 | 2.96 | 0.48 | 0.29 | 0.20 | 0.09 | 0.26 | 0.04 | 0.50 | 0.86 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-13 | 43.24 | 31.84 | 7.13 | 2.89 | 1.98 | 5.18 | 4.87 | 0.79 | 0.15 | 0.09 | 0.32 | 0.10 | 0.51 | 0.20 | 0.62 | 0.00 | 0.02 | 0.06 | 0.00 |
| 2026-10-12 | 42.78 | 30.39 | 8.27 | 2.03 | 2.06 | 8.47 | 1.67 | 0.96 | 0.40 | 0.42 | 1.21 | 0.24 | 0.17 | 0.26 | 0.52 | 0.00 | 0.05 | 0.10 | 0.00 |