Dark

Check out our API

GSL
Global Ship Lease, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.15USD+0.273%(+0.12)300,185

37.84Bid 51.01Ask 13.17Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

44.28USD+0.568%(+0.25)861

After-hours

Sep 28, 2026 4:10:30 PM EDT

43.73USD-0.046%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	296	52	451

GSL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GSL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSL Nov 20, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

GSL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			GSL261120C00065000
60 C	0	0%	0			GSL261120C00060000
55 C	0	0%	0			GSL261120C00055000
50 C	0.50	-16.67%	1	5	09-22	GSL261120C00050000
49 C	0.56	+27.27%	2	6	09-29	GSL261120C00049000
48 C	0.65	-45.83%	3	6	09-25	GSL261120C00048000
47 C	0.97	-7.62%	5	46	09-25	GSL261120C00047000
46 C	1.19	+19.00%	2	12	09-29	GSL261120C00046000
45 C	1.60	+6.67%	1	221	09-29	GSL261120C00045000
44 C	2.20	-6.38%	1	80	09-29	GSL261120C00044000
43 C	0	0%	0			GSL261120C00043000
42 C	3.98	+10.56%	19	4	09-24	GSL261120C00042000
41 C	0	0%	0			GSL261120C00041000
40 C	0	0%	0			GSL261120C00040000
39 C	0	0%	0			GSL261120C00039000
38 C	0	0%	0			GSL261120C00038000
37 C	0	0%	0			GSL261120C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			GSL261120P00065000
60 P	0	0%	0			GSL261120P00060000
55 P	0	0%	0			GSL261120P00055000
50 P	0	0%	0			GSL261120P00050000
49 P	0	0%	0			GSL261120P00049000
48 P	0	0%	0			GSL261120P00048000
47 P	2.60	0%	5	5	09-18	GSL261120P00047000
46 P	3.40	+8.97%	4	46	09-28	GSL261120P00046000
45 P	1.95	0%	1	1	09-17	GSL261120P00045000
44 P	2.00	+42.86%	1	65	09-24	GSL261120P00044000
43 P	1.47	-2.65%	3	31	09-28	GSL261120P00043000
42 P	1.11	-11.20%	2	39	09-29	GSL261120P00042000
41 P	1.00	+11.11%	2	22	09-28	GSL261120P00041000
40 P	0.55	+10.00%	1	10	09-29	GSL261120P00040000
39 P	0.39	0%	1	1	09-17	GSL261120P00039000
38 P	0.30	+11.11%	5	13	09-25	GSL261120P00038000
37 P	0.20	0.00%	3	270	09-29	GSL261120P00037000

Share