Dark

Check out our Level2View

GRBK
Green Brick Partners, Inc
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

68.84USD+1.895%(+1.28)369,784

56.82Bid 81.81Ask 24.99Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

67.65USD+0.133%(+0.09)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.80USD-0.058%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

GRBK May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			GRBK270521C00100000
95 C	0	0%	0			GRBK270521C00095000
90 C	0	0%	0			GRBK270521C00090000
85 C	0	0%	0			GRBK270521C00085000
80 C	0	0%	0			GRBK270521C00080000
75 C	0	0%	0			GRBK270521C00075000
70 C	0	0%	0			GRBK270521C00070000
65 C	0	0%	0			GRBK270521C00065000
60 C	0	0%	0			GRBK270521C00060000
55 C	0	0%	0			GRBK270521C00055000
50 C	0	0%	0			GRBK270521C00050000
45 C	0	0%	0			GRBK270521C00045000
40 C	0	0%	0			GRBK270521C00040000
35 C	0	0%	0			GRBK270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			GRBK270521P00100000
95 P	0	0%	0			GRBK270521P00095000
90 P	0	0%	0			GRBK270521P00090000
85 P	0	0%	0			GRBK270521P00085000
80 P	0	0%	0			GRBK270521P00080000
75 P	0	0%	0			GRBK270521P00075000
70 P	0	0%	0			GRBK270521P00070000
65 P	0	0%	0			GRBK270521P00065000
60 P	0	0%	0			GRBK270521P00060000
55 P	0	0%	0			GRBK270521P00055000
50 P	0	0%	0			GRBK270521P00050000
45 P	0	0%	0			GRBK270521P00045000
40 P	0	0%	0			GRBK270521P00040000
35 P	0	0%	0			GRBK270521P00035000

Share