Dark

Check out our Dark Pool Levels

GRBK
Green Brick Partners, Inc
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

68.84USD+1.895%(+1.28)369,784

56.82Bid 81.81Ask 24.99Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

67.65USD+0.133%(+0.09)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.80USD-0.058%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	83	25	275

GRBK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GRBK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRBK Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GRBK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GRBK261016C00105000
100 C	0	0%	0			GRBK261016C00100000
95 C	0.16	0%	1	1	09-21	GRBK261016C00095000
90 C	0	0%	0			GRBK261016C00090000
85 C	0	0%	0			GRBK261016C00085000
80 C	1.00	+12.36%	1	2	08-31	GRBK261016C00080000
75 C	0.35	-30.00%	11	32	09-21	GRBK261016C00075000
70 C	1.22	+35.56%	32	48	09-21	GRBK261016C00070000
65 C	0	0%	0			GRBK261016C00065000
60 C	0	0%	0			GRBK261016C00060000
55 C	0	0%	0			GRBK261016C00055000
50 C	0	0%	0			GRBK261016C00050000
45 C	0	0%	0			GRBK261016C00045000
40 C	0	0%	0			GRBK261016C00040000
35 C	0	0%	0			GRBK261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GRBK261016P00105000
100 P	0	0%	0			GRBK261016P00100000
95 P	0	0%	0			GRBK261016P00095000
90 P	0	0%	0			GRBK261016P00090000
85 P	0	0%	0			GRBK261016P00085000
80 P	0	0%	0			GRBK261016P00080000
75 P	7.00	0%	3	3	09-15	GRBK261016P00075000
70 P	4.30	+10.54%	1	22	09-18	GRBK261016P00070000
65 P	1.26	0.00%	8	268	09-21	GRBK261016P00065000
60 P	0.04	-80.00%	1	7	09-21	GRBK261016P00060000
55 P	0	0%	0			GRBK261016P00055000
50 P	0	0%	0			GRBK261016P00050000
45 P	0	0%	0			GRBK261016P00045000
40 P	0	0%	0			GRBK261016P00040000
35 P	0	0%	0			GRBK261016P00035000

Share