Dark

Check out our Dark Pool Levels

GRBK
Green Brick Partners, Inc
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

73.62USD+0.354%(+0.26)121,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.36)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

73.64USD+0.027%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16	10	9

GRBK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GRBK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRBK Feb 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

GRBK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			GRBK270219C00120000
115 C	0	0%	0			GRBK270219C00115000
110 C	0	0%	0			GRBK270219C00110000
105 C	0	0%	0			GRBK270219C00105000
100 C	0	0%	0			GRBK270219C00100000
95 C	0	0%	0			GRBK270219C00095000
90 C	4.00	-41.94%	3	5	07-07	GRBK270219C00090000
85 C	0	0%	0			GRBK270219C00085000
80 C	8.80	-9.56%	1	10	07-02	GRBK270219C00080000
75 C	10.40	-25.18%	1	1	07-09	GRBK270219C00075000
70 C	0	0%	0			GRBK270219C00070000
65 C	0	0%	0			GRBK270219C00065000
60 C	0	0%	0			GRBK270219C00060000
55 C	0	0%	0			GRBK270219C00055000
50 C	0	0%	0			GRBK270219C00050000
45 C	0	0%	0			GRBK270219C00045000
40 C	0	0%	0			GRBK270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			GRBK270219P00120000
115 P	0	0%	0			GRBK270219P00115000
110 P	0	0%	0			GRBK270219P00110000
105 P	0	0%	0			GRBK270219P00105000
100 P	0	0%	0			GRBK270219P00100000
95 P	0	0%	0			GRBK270219P00095000
90 P	0	0%	0			GRBK270219P00090000
85 P	0	0%	0			GRBK270219P00085000
80 P	8.40	0%	10	10	06-30	GRBK270219P00080000
75 P	0	0%	0			GRBK270219P00075000
70 P	4.00	-6.98%	2	3	06-26	GRBK270219P00070000
65 P	0	0%	0			GRBK270219P00065000
60 P	2.10	0%	1	1	06-30	GRBK270219P00060000
55 P	1.30	-3.70%	1	2	07-02	GRBK270219P00055000
50 P	1.10	0%	1	1	06-24	GRBK270219P00050000
45 P	0.94	0%	1	1	06-23	GRBK270219P00045000
40 P	0.65	0%	1	1	06-29	GRBK270219P00040000

Share