Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRBK
Green Brick Partners, Inc
stock NYSE

At Close
Sep 22, 2026 3:59:55 PM EDT
68.84USD+1.895%(+1.28)369,784
56.82Bid   81.81Ask   24.99Spread
Pre-market
Sep 17, 2026 8:33:30 AM EDT
67.65USD+0.133%(+0.09)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
68.80USD-0.058%(-0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1672077


GRBK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GRBK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GRBK Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


GRBK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0GRBK270219C00120000
115 C00%0GRBK270219C00115000
110 C00%0GRBK270219C00110000
105 C00%0GRBK270219C00105000
100 C00%0GRBK270219C00100000
95 C1.200%1108-31GRBK270219C00095000
90 C1.85-9.76%11808-31GRBK270219C00090000
85 C00%0GRBK270219C00085000
80 C2.00-4.76%21809-16GRBK270219C00080000
75 C2.80-49.09%1709-21GRBK270219C00075000
70 C5.00-20.63%202309-21GRBK270219C00070000
65 C00%0GRBK270219C00065000
60 C00%0GRBK270219C00060000
55 C00%0GRBK270219C00055000
50 C22.290%1109-03GRBK270219C00050000
45 C00%0GRBK270219C00045000
40 C00%0GRBK270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0GRBK270219P00120000
115 P00%0GRBK270219P00115000
110 P00%0GRBK270219P00110000
105 P00%0GRBK270219P00105000
100 P00%0GRBK270219P00100000
95 P00%0GRBK270219P00095000
90 P00%0GRBK270219P00090000
85 P00%0GRBK270219P00085000
80 P10.99+30.83%21208-07GRBK270219P00080000
75 P00%0GRBK270219P00075000
70 P4.85+7.78%4809-03GRBK270219P00070000
65 P4.50+12.50%41209-21GRBK270219P00065000
60 P2.18+9.00%12209-09GRBK270219P00060000
55 P1.25+25.00%102209-16GRBK270219P00055000
50 P0.550.00%11209-17GRBK270219P00050000
45 P0.45-10.00%1708-13GRBK270219P00045000
40 P0.29-55.38%2208-18GRBK270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC