Dark

GRBK
Green Brick Partners, Inc
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

68.84USD+1.895%(+1.28)369,784

56.82Bid 81.81Ask 24.99Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

67.65USD+0.133%(+0.09)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

68.80USD-0.058%(-0.04)1

OverviewMax PainHistoricalExchangesShortsMore

GRBK Max Pain Summary

The max pain for GRBK on October 16th, 2026 is $70.00.

GRBK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	83	25	275	70.00	3.61	-1.66%
Nov 20, 2026	25	252	70	279	70.00	1.26	-1.66%
Feb 19, 2027	1	67	20	77	70.00	1.43	-1.66%
Totals	26 428 H	402	115 746 H	631		1.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ttLy6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttLy6r{ color: #333333; background-color: white; border: 2px solid #333333; }GRBKGreen Brick Partners, Incstock NYSE

GRBK Max Pain Summary

GRBK Option Chain Summary

GRBK
Green Brick Partners, Inc
stock NYSE