Dark

Check out our Level2View

GRBK
Green Brick Partners, Inc
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

73.62USD+0.354%(+0.26)121,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-73.36)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

73.64USD+0.027%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	142	36	214

GRBK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GRBK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRBK Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GRBK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.95	0%	1	1	07-01	GRBK261120C00115000
110 C	1.15	0%	1	1	07-01	GRBK261120C00110000
105 C	0.55	-15.38%	1	4	05-26	GRBK261120C00105000
100 C	2.80	+180.00%	2	5	06-24	GRBK261120C00100000
95 C	3.60	+2.86%	30	37	06-26	GRBK261120C00095000
90 C	5.00	+7.53%	1	13	06-26	GRBK261120C00090000
85 C	5.40	-1.82%	1	40	07-02	GRBK261120C00085000
80 C	9.07	+75.10%	1	12	06-24	GRBK261120C00080000
75 C	10.40	-9.17%	1	29	06-30	GRBK261120C00075000
70 C	15.52	+73.80%	2	41	06-25	GRBK261120C00070000
65 C	10.80	+5.26%	1	2	06-09	GRBK261120C00065000
60 C	15.93	-7.54%	1	22	07-09	GRBK261120C00060000
55 C	26.51	+99.77%	1	1	06-29	GRBK261120C00055000
50 C	0	0%	0			GRBK261120C00050000
45 C	0	0%	0			GRBK261120C00045000
40 C	0	0%	0			GRBK261120C00040000
35 C	0	0%	0			GRBK261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			GRBK261120P00115000
110 P	0	0%	0			GRBK261120P00110000
105 P	0	0%	0			GRBK261120P00105000
100 P	0	0%	0			GRBK261120P00100000
95 P	0	0%	0			GRBK261120P00095000
90 P	0	0%	0			GRBK261120P00090000
85 P	0	0%	0			GRBK261120P00085000
80 P	0	0%	0			GRBK261120P00080000
75 P	4.50	-3.85%	4	36	07-06	GRBK261120P00075000
70 P	4.92	+49.09%	5	13	07-08	GRBK261120P00070000
65 P	2.12	-1.85%	4	19	07-06	GRBK261120P00065000
60 P	1.78	0.00%	30	64	06-26	GRBK261120P00060000
55 P	0.95	-26.92%	20	46	06-25	GRBK261120P00055000
50 P	1.15	-32.35%	1	16	06-04	GRBK261120P00050000
45 P	0.55	-15.38%	1	19	07-07	GRBK261120P00045000
40 P	0.75	+25.00%	1	18	06-04	GRBK261120P00040000
35 P	0.35	-12.50%	1	19	06-02	GRBK261120P00035000

Share