Dark

Check out our Level2View

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

9.07USD+0.221%(+0.02)346,577

7.71Bid 10.44Ask 2.73Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

9.07USD+0.221%(+0.02)2,100

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.07USD0.000%(0.00)54,783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	1	0

GPRK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GPRK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRK Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GPRK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			GPRK260821C00020000
17.50 C	0	0%	0			GPRK260821C00017500
15.00 C	0	0%	0			GPRK260821C00015000
12.50 C	0.10	0%	1	1	06-26	GPRK260821C00012500
10.00 C	0.35	0%	1	1	07-01	GPRK260821C00010000
7.50 C	1.89	0%	1	1	06-30	GPRK260821C00007500
5.00 C	0	0%	0			GPRK260821C00005000
2.50 C	0	0%	0			GPRK260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			GPRK260821P00020000
17.50 P	0	0%	0			GPRK260821P00017500
15.00 P	0	0%	0			GPRK260821P00015000
12.50 P	0	0%	0			GPRK260821P00012500
10.00 P	0.75	0%	1	1	06-22	GPRK260821P00010000
7.50 P	0	0%	0			GPRK260821P00007500
5.00 P	0	0%	0			GPRK260821P00005000
2.50 P	0	0%	0			GPRK260821P00002500

Share