Dark

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

9.74USD-0.965%(-0.10)341,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:14:30 AM EDT

9.78USD-0.610%(-0.06)8,099

After-hours

Aug 24, 2026 4:10:30 PM EDT

9.84USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	9.6400	9.7900	9.570000	9.7400	-1.016%	341,160	0.000%
2026-08-24	9.7400	9.8650	9.630000	9.8400	+0.511%	328,200	-1.016%
2026-08-21	9.7600	9.8400	9.700000	9.7900	+0.102%	303,432	-0.511%
2026-08-20	9.6700	10.0100	9.620000	9.7800	+2.623%	294,175	-0.409%
2026-08-19	9.5300	9.6600	9.441500	9.5300	+1.708%	456,610	+2.204%
2026-08-18	9.7000	9.7600	9.370000	9.3700	-2.294%	266,595	+3.949%
2026-08-17	9.5000	9.6800	9.390000	9.5900	+1.267%	216,843	+1.564%
2026-08-14	9.4700	9.6000	9.410000	9.4700	+1.067%	207,055	+2.851%
2026-08-13	9.0700	9.3800	9.050000	9.3700	+1.079%	261,637	+3.949%
2026-08-12	9.3000	9.3700	9.175000	9.2700	-0.430%	254,926	+5.070%
2026-08-11	9.6200	9.7000	9.240000	9.3100	-3.623%	367,512	+4.619%
2026-08-10	9.5800	9.7550	9.545000	9.6600	+2.439%	505,276	+0.828%
2026-08-07	9.4400	9.5200	9.250000	9.4300	-0.841%	519,257	+3.287%
2026-08-06	9.6600	9.6600	9.450000	9.5100	+0.211%	243,170	+2.419%
2026-08-05	9.4400	9.6400	9.250000	9.4900	+1.173%	281,681	+2.634%
2026-08-04	9.4500	9.4700	9.150000	9.3800	-1.263%	469,262	+3.838%
2026-08-03	9.5000	9.6700	9.410000	9.5000	-2.564%	334,163	+2.526%
2026-07-31	9.9800	9.9800	9.555000	9.7500	+1.668%	355,021	-0.103%
2026-07-30	9.3700	9.6400	9.370000	9.5900	+2.130%	223,524	+1.564%
2026-07-29	9.5000	9.5599	9.260000	9.3900	+1.404%	464,938	+3.727%
2026-07-28	9.3800	9.3900	9.080000	9.2600	-2.321%	453,818	+5.184%
2026-07-27	9.8050	9.8600	9.470000	9.4800	-5.200%	476,058	+2.743%
2026-07-24	10.2100	10.3500	9.970000	10.0000	-2.534%	407,267	-2.600%
2026-07-23	10.4900	10.5200	10.230100	10.2600	-0.485%	287,995	-5.068%
2026-07-22	10.3400	10.6900	10.260000	10.3100	+1.576%	596,442	-5.529%
2026-07-21	9.8000	10.2400	9.800000	10.1500	+4.639%	355,213	-4.039%
2026-07-20	9.6100	9.7500	9.575000	9.7000	+0.207%	209,991	+0.412%
2026-07-17	9.7100	9.7300	9.450000	9.6800	+1.681%	262,470	+0.620%
2026-07-16	9.8600	9.9050	9.490000	9.5200	-3.448%	455,717	+2.311%
2026-07-15	10.3600	10.3600	9.790000	9.8600	-4.734%	384,291	-1.217%
2026-07-14	10.1500	10.3600	10.100000	10.3500	+3.500%	380,061	-5.894%
2026-07-13	10.0700	10.1900	9.970000	10.0000	+1.112%	273,042	-2.600%
2026-07-10	9.8800	9.9450	9.804000	9.8900	+0.713%	266,353	-1.517%
2026-07-09	9.8900	10.0300	9.780000	9.8200	-1.307%	334,685	-0.815%
2026-07-08	9.7600	10.1400	9.760000	9.9500	+3.430%	440,097	-2.111%
2026-07-07	9.4000	9.8300	9.390000	9.6200	+2.888%	474,496	+1.247%
2026-07-06	9.1300	9.4300	9.074000	9.3500	+3.087%	375,127	+4.171%
2026-07-02	9.1800	9.2500	8.930000	9.0700	+0.221%	346,934	+7.387%
2026-07-01	8.9900	9.1700	8.970000	9.0500	-0.549%	549,926	+7.624%
2026-06-30	9.2700	9.3900	8.910000	9.1000	-1.087%	480,091	+7.033%
2026-06-29	9.3000	9.3100	9.040000	9.2000	-0.325%	310,056	+5.870%
2026-06-26	9.1000	9.2750	9.070000	9.2300	+1.206%	350,980	+5.525%
2026-06-25	9.2600	9.3000	8.880000	9.1200	-1.299%	543,123	+6.798%
2026-06-24	9.4100	9.5050	9.009100	9.2400	-4.447%	1,168,690	+5.411%
2026-06-23	9.8200	9.8750	9.380000	9.6700	-2.224%	675,911	+0.724%
2026-06-22	10.3600	10.4900	9.845000	9.8900	-2.465%	350,685	-1.517%
2026-06-18	10.2000	10.3000	9.820000	10.1400	-1.839%	596,578	-3.945%
2026-06-17	10.3200	10.5600	10.220000	10.3300	-0.577%	448,474	-5.712%
2026-06-16	10.0100	10.4400	10.010000	10.3900	+1.963%	687,445	-6.256%
2026-06-15	10.7500	10.7550	10.110000	10.1900	-9.018%	625,516	-4.416%
2026-06-12	11.0100	11.3300	10.890000	11.2000	+1.266%	530,382	-13.036%
2026-06-11	11.1300	11.6700	11.020000	11.0600	+1.005%	923,779	-11.935%
2026-06-10	10.8700	11.2100	10.700000	10.9500	+1.015%	436,258	-11.050%
2026-06-09	10.6900	10.8600	10.510000	10.8400	+0.743%	594,269	-10.148%
2026-06-08	10.8700	10.9400	10.490000	10.7600	+1.798%	629,416	-9.480%
2026-06-05	10.9700	11.1300	10.560000	10.5700	-4.603%	686,829	-7.852%
2026-06-04	10.8100	11.1200	10.800000	11.0800	-0.983%	487,222	-12.094%
2026-06-03	11.7500	11.8000	11.060000	11.1900	-5.008%	781,053	-12.958%
2026-06-02	11.3200	11.8700	11.185000	11.7800	+3.880%	1,408,309	-17.317%
2026-06-01	10.4400	11.4300	10.440000	11.3400	+10.634%	1,534,408	-14.109%
2026-05-29	9.8000	10.2500	9.710000	10.2500	+4.167%	655,015	-4.976%
2026-05-28	9.8500	9.9593	9.750000	9.8400	+1.027%	467,029	-1.016%
2026-05-27	9.6900	9.8300	9.540000	9.7400	-2.307%	403,857	0.000%
2026-05-26	9.5700	9.9900	9.481000	9.9700	+2.467%	653,022	-2.307%
2026-05-22	9.6000	9.9000	9.510000	9.7300	+0.206%	342,521	+0.103%
2026-05-21	10.0000	10.0100	9.680000	9.7100	-1.120%	594,546	+0.309%
2026-05-20	10.1600	10.3550	9.680000	9.8200	-3.441%	629,851	-0.815%
2026-05-19	10.4400	10.5050	10.160000	10.1700	-2.117%	557,243	-4.228%
2026-05-18	9.6300	10.4000	9.495000	10.3900	+8.455%	812,319	-6.256%
2026-05-15	9.6200	9.7700	9.550000	9.5800	-1.542%	375,475	+1.670%
2026-05-14	9.6700	9.8550	9.500000	9.7300	+0.517%	367,300	+0.103%
2026-05-13	9.9600	9.9600	9.560000	9.6800	-2.811%	606,643	+0.620%
2026-05-12	9.9400	10.0000	9.822500	9.9600	+0.606%	603,272	-2.209%
2026-05-11	9.5200	9.9550	9.395000	9.9000	+6.109%	518,750	-1.616%
2026-05-08	9.2300	9.3650	9.090000	9.3300	+1.967%	490,921	+4.394%
2026-05-07	9.1900	9.2500	8.900200	9.1500	-2.763%	744,665	+6.448%
2026-05-06	9.4200	9.7000	9.340000	9.4100	-4.175%	847,389	+3.507%
2026-05-05	9.7000	9.8750	9.625000	9.8200	+0.925%	606,249	-0.815%
2026-05-04	9.5600	9.8000	9.450100	9.7300	+2.637%	423,072	+0.103%
2026-05-01	9.5100	9.6300	9.410000	9.4800	-2.066%	424,981	+2.743%
2026-04-30	9.4300	9.7800	9.350000	9.6800	+1.788%	504,738	+0.620%
2026-04-29	9.4400	9.5300	9.250000	9.5100	+2.811%	395,983	+2.419%
2026-04-28	9.5000	9.6000	9.245000	9.2500	+0.108%	554,070	+5.297%
2026-04-27	9.2300	9.4000	9.010000	9.2400	+2.099%	583,741	+5.411%
2026-04-24	9.3200	9.3200	9.025000	9.0500	-0.659%	454,442	+7.624%
2026-04-23	9.1100	9.2400	9.020000	9.1100	-1.300%	443,411	+6.915%
2026-04-22	9.1300	9.4200	9.130000	9.2300	+1.317%	406,496	+5.525%
2026-04-21	8.8700	9.1350	8.820000	9.1100	+3.405%	432,779	+6.915%
2026-04-20	8.8700	9.0000	8.760000	8.8100	-0.113%	947,960	+10.556%
2026-04-17	8.8500	8.9750	8.600000	8.8200	-5.769%	1,235,782	+10.431%
2026-04-16	9.1000	9.3900	9.080000	9.3600	+2.407%	743,841	+4.060%
2026-04-15	9.7400	9.8100	9.120000	9.1400	-7.770%	1,054,630	+6.565%
2026-04-14	9.8700	10.2150	9.730000	9.9100	-0.402%	2,807,942	-1.715%
2026-04-13	9.5900	10.0700	9.570000	9.9500	+5.851%	1,830,066	-2.111%
2026-04-10	8.1100	9.5050	8.110000	9.4000	+15.337%	3,072,428	+3.617%
2026-04-09	8.3800	8.5154	8.100000	8.1500	-3.092%	893,765	+19.509%
2026-04-08	8.1000	8.4200	8.010000	8.4100	-1.752%	1,134,193	+15.815%
2026-04-07	8.8600	8.9900	8.510000	8.5600	-2.838%	521,465	+13.785%
2026-04-06	8.7500	8.9100	8.620000	8.8100	-0.452%	732,080	+10.556%
2026-04-02	9.2250	9.3500	8.775000	8.8500	+1.375%	813,390	+10.056%
2026-04-01	9.2700	9.4000	8.695000	8.7300	-8.105%	1,369,825	+11.569%
2026-03-31	9.7000	9.9750	9.310000	9.5000	-2.163%	1,258,218	+2.526%
2026-03-30	9.7400	9.9700	9.620000	9.7100	+0.936%	690,952	+0.309%
2026-03-27	9.3300	9.7400	9.251900	9.6200	+4.452%	1,023,098	+1.247%
2026-03-26	9.5000	9.6800	9.190000	9.2100	-2.643%	1,201,188	+5.755%
2026-03-25	9.5500	9.6350	9.420000	9.4600	-2.474%	740,145	+2.960%
2026-03-24	9.5900	9.8600	9.530000	9.7000	+1.784%	989,073	+0.412%
2026-03-23	9.5600	9.8350	9.340000	9.5300	-2.755%	1,641,877	+2.204%
2026-03-20	10.2200	10.2450	9.800000	9.8000	-3.827%	874,587	-0.612%
2026-03-19	9.9000	10.3350	9.887800	10.1900	+2.825%	1,995,095	-4.416%
2026-03-18	9.8300	10.0100	9.660000	9.9100	+1.537%	3,258,645	-1.715%
2026-03-17	9.1600	9.7700	9.150000	9.7600	+6.667%	1,956,519	-0.205%
2026-03-16	8.7300	9.1500	8.610000	9.1500	+4.333%	1,586,086	+6.448%
2026-03-13	8.8900	8.9700	8.631200	8.7700	-1.682%	4,115,295	+11.060%
2026-03-12	8.7100	9.0896	8.630000	8.9200	+2.647%	1,189,154	+9.193%
2026-03-11	8.4700	8.7750	8.320000	8.6900	+3.947%	1,124,089	+12.083%
2026-03-10	8.7200	8.7750	8.296000	8.3600	-4.348%	1,195,621	+16.507%
2026-03-09	8.8700	8.9700	8.691000	8.7400	+1.392%	1,359,516	+11.442%
2026-03-06	8.9000	9.0000	8.595000	8.6200	-2.157%	1,377,177	+12.993%
2026-03-05	8.9000	8.9700	8.610000	8.8100	+4.632%	1,720,152	+10.556%
2026-03-04	8.3200	8.4800	8.220000	8.4200	+1.814%	566,709	+15.677%
2026-03-03	8.5400	8.5500	8.120000	8.2700	-2.706%	946,037	+17.775%
2026-03-02	8.6300	8.7000	8.378700	8.5000	+2.286%	628,060	+14.588%
2026-02-27	8.7300	8.8000	8.210000	8.3100	-2.465%	443,956	+17.208%
2026-02-26	8.4500	8.7900	8.325000	8.5200	+1.671%	981,136	+14.319%
2026-02-25	8.4100	8.5050	8.245000	8.3800	-0.238%	564,718	+16.229%
2026-02-24	8.3700	8.4300	8.200000	8.4000	+0.840%	439,030	+15.952%
2026-02-23	8.5900	8.6750	8.330000	8.3300	-3.140%	786,361	+16.927%
2026-02-20	8.5700	8.6500	8.450000	8.6000	+0.350%	496,674	+13.256%
2026-02-19	8.4300	8.7000	8.410000	8.5700	+3.253%	467,955	+13.652%
2026-02-18	8.2400	8.3350	8.205000	8.3000	+2.343%	267,074	+17.349%
2026-02-17	8.1500	8.1510	7.920100	8.1100	-1.578%	245,100	+20.099%
2026-02-13	8.2100	8.3201	8.085000	8.2400	+0.365%	309,729	+18.204%
2026-02-12	8.6100	8.6450	8.190000	8.2100	-5.087%	798,089	+18.636%
2026-02-11	8.5000	8.6800	8.430000	8.6500	+2.976%	409,019	+12.601%
2026-02-10	8.4500	8.4650	8.330000	8.4000	-0.592%	399,963	+15.952%
2026-02-09	8.3800	8.4600	8.246600	8.4500	+1.562%	689,822	+15.266%
2026-02-06	8.2800	8.3991	8.165700	8.3200	+1.836%	491,557	+17.067%
2026-02-05	8.1700	8.2800	8.030000	8.1700	-2.038%	922,852	+19.217%
2026-02-04	8.2400	8.3500	7.800000	8.3400	+3.474%	862,680	+16.787%
2026-02-03	8.0400	8.3100	7.900000	8.0600	-0.617%	1,033,862	+20.844%
2026-02-02	8.2800	8.3600	8.065000	8.1100	-4.363%	684,589	+20.099%
2026-01-30	8.9400	9.0900	8.375000	8.4800	-0.819%	2,455,698	+14.858%
2026-01-29	8.6500	8.8550	8.520000	8.5500	+1.423%	1,471,802	+13.918%
2026-01-28	8.4900	8.5000	8.190000	8.4300	+0.597%	667,958	+15.540%
2026-01-27	8.0500	8.3950	8.048000	8.3800	+4.229%	972,682	+16.229%
2026-01-26	8.1800	8.1900	7.965000	8.0400	-0.495%	456,370	+21.144%
2026-01-23	7.9600	8.1901	7.896800	8.0800	+3.990%	912,003	+20.545%
2026-01-22	7.9700	7.9800	7.620000	7.7700	-2.141%	736,151	+25.354%
2026-01-21	7.5400	7.9650	7.500000	7.9400	+6.577%	831,961	+22.670%
2026-01-20	7.6000	7.6699	7.400000	7.4500	-2.231%	729,637	+30.738%
2026-01-16	7.6500	7.6950	7.560000	7.6200	-0.131%	388,061	+27.822%
2026-01-15	7.6300	7.6400	7.430000	7.6300	-1.675%	459,651	+27.654%
2026-01-14	7.5400	7.8100	7.540000	7.7600	+3.605%	880,653	+25.515%
2026-01-13	7.4100	7.6100	7.400000	7.4900	+2.743%	622,880	+30.040%
2026-01-12	7.2300	7.3400	7.120000	7.2900	+1.958%	427,731	+33.608%
2026-01-09	7.2500	7.2500	7.110000	7.1500	-0.140%	459,943	+36.224%
2026-01-08	7.0200	7.2699	6.970000	7.1600	+1.994%	437,373	+36.034%
2026-01-07	6.9900	7.0300	6.840000	7.0200	+0.143%	569,657	+38.746%
2026-01-06	7.1200	7.1948	6.980000	7.0100	-1.128%	474,274	+38.944%
2026-01-05	7.4500	7.5900	7.090000	7.0900	-2.743%	664,875	+37.377%
2026-01-02	7.4300	7.5200	7.225000	7.2900	-1.619%	1,383,034	+33.608%
2025-12-31	7.4200	7.4550	7.330000	7.4100	+0.543%	276,363	+31.444%
2025-12-30	7.3600	7.4200	7.230600	7.3700	+0.683%	415,751	+32.157%
2025-12-29	7.2800	7.3450	7.240000	7.3200	+0.688%	541,076	+33.060%
2025-12-26	7.2200	7.2900	7.190000	7.2700	+0.138%	227,419	+33.975%
2025-12-24	7.2100	7.2700	7.160000	7.2600	0.000%	147,441	+34.160%
2025-12-23	7.2300	7.2800	7.145000	7.2600	+1.114%	302,338	+34.160%
2025-12-22	7.1600	7.2650	7.130000	7.1800	+1.269%	342,250	+35.655%
2025-12-19	7.1800	7.2500	7.070000	7.0900	-1.253%	479,163	+37.377%
2025-12-18	7.0600	7.2400	6.960000	7.1800	+1.556%	807,300	+35.655%
2025-12-17	7.1400	7.1400	7.000000	7.0700	+0.426%	447,958	+37.765%
2025-12-16	7.0800	7.1340	6.970000	7.0400	-2.222%	734,658	+38.352%
2025-12-15	7.1300	7.3300	7.060000	7.2000	+0.418%	720,869	+35.278%
2025-12-12	7.2200	7.2400	7.110000	7.1700	-0.555%	548,351	+35.844%
2025-12-11	7.2400	7.2450	7.110000	7.2100	-1.503%	921,194	+35.090%
2025-12-10	7.5200	7.5600	7.175000	7.3200	-2.139%	965,243	+33.060%
2025-12-09	7.1500	7.5950	7.140000	7.4800	-8.221%	2,148,391	+30.214%
2025-12-08	8.1500	8.3200	8.130000	8.1500	-1.212%	263,897	+19.509%
2025-12-05	8.4200	8.5300	8.250000	8.2500	-1.902%	580,571	+18.061%
2025-12-04	8.4500	8.6300	8.400000	8.4100	+1.448%	714,209	+15.815%
2025-12-03	8.1800	8.4100	8.179900	8.2900	+1.843%	587,339	+17.491%
2025-12-02	8.2800	8.2800	8.070100	8.1400	-1.572%	456,587	+19.656%
2025-12-01	8.0600	8.3700	8.050000	8.2700	+1.348%	581,970	+17.775%
2025-11-28	8.1100	8.2335	8.090000	8.1600	+1.241%	337,526	+19.363%
2025-11-26	8.0200	8.1700	7.940000	8.0600	+1.768%	868,631	+20.844%
2025-11-25	7.5500	7.9700	7.525000	7.9200	+4.211%	636,815	+22.980%
2025-11-24	7.7000	7.8550	7.590000	7.6000	-1.299%	983,222	+28.158%
2025-11-21	7.6700	7.8250	7.590000	7.7000	-1.155%	766,065	+26.494%
2025-11-20	8.0000	8.1300	7.770000	7.7900	-2.747%	860,628	+25.032%
2025-11-19	7.5800	8.0450	7.500000	8.0100	+2.956%	646,310	+21.598%
2025-11-18	7.7200	7.7800	7.600000	7.7800	+0.908%	629,615	+25.193%
2025-11-17	7.7800	7.9100	7.710000	7.7100	-2.405%	607,800	+26.329%
2025-11-14	7.9000	7.9400	7.790000	7.9000	+0.127%	724,443	+23.291%
2025-11-13	8.0500	8.0600	7.770000	7.8900	-1.743%	666,325	+23.447%
2025-11-12	8.1800	8.3500	7.990000	8.0300	-3.369%	722,574	+21.295%
2025-11-11	8.1100	8.4150	8.105000	8.3100	+2.593%	887,831	+17.208%
2025-11-10	8.2000	8.3000	8.000000	8.1000	-1.220%	775,091	+20.247%
2025-11-07	8.2700	8.3000	8.100000	8.2000	-1.205%	882,337	+18.780%
2025-11-06	8.3000	8.5200	8.100000	8.3000	+7.374%	2,283,040	+17.349%
2025-11-05	7.7500	7.8800	7.695000	7.7300	-1.403%	716,484	+26.003%
2025-11-04	7.7900	7.9400	7.660000	7.8400	-1.631%	1,026,862	+24.235%
2025-11-03	8.0100	8.0450	7.795000	7.9700	-1.483%	1,163,172	+22.208%
2025-10-31	8.1400	8.2400	7.981600	8.0900	-1.462%	1,578,564	+20.396%
2025-10-30	8.0700	8.2700	7.840000	8.2100	+24.394%	5,362,781	+18.636%
2025-10-29	6.8600	6.8600	6.520000	6.6000	-3.226%	1,222,797	+47.576%
2025-10-28	6.9900	7.1400	6.800000	6.8200	-4.348%	1,520,231	+42.815%
2025-10-27	7.1200	7.2900	6.885000	7.1300	+4.853%	2,035,170	+36.606%
2025-10-24	7.0800	7.1900	6.780000	6.8000	-4.360%	2,232,474	+43.235%
2025-10-23	6.8500	7.1100	6.810000	7.1100	+6.437%	2,820,964	+36.990%
2025-10-22	6.0200	6.7000	6.019800	6.6800	+11.893%	3,349,320	+45.808%
2025-10-21	5.9400	6.0400	5.750000	5.9700	-0.500%	1,546,709	+63.149%
2025-10-20	5.9800	6.0550	5.880000	6.0000	+0.671%	930,934	+62.333%
2025-10-17	6.2400	6.2400	5.945000	5.9600	-4.026%	1,336,944	+63.423%
2025-10-16	6.4000	6.4000	6.105000	6.2100	-2.358%	1,109,246	+56.844%
2025-10-15	6.3800	6.3999	6.225000	6.3600	+0.952%	816,444	+53.145%
2025-10-14	6.2200	6.4200	6.160000	6.3000	-0.787%	1,162,398	+54.603%
2025-10-13	6.3200	6.4350	6.210000	6.3500	+0.634%	1,018,674	+53.386%
2025-10-10	6.4400	6.4500	6.215000	6.3100	-3.957%	2,118,484	+54.358%
2025-10-09	6.5000	6.6600	6.460000	6.5700	+1.546%	815,453	+48.250%
2025-10-08	6.3100	6.4900	6.310000	6.4700	+2.536%	845,406	+50.541%
2025-10-07	6.4900	6.5400	6.300000	6.3100	-3.072%	1,305,436	+54.358%
2025-10-06	6.5800	6.6000	6.473800	6.5100	-0.153%	980,626	+49.616%
2025-10-03	6.4400	6.5600	6.410000	6.5200	+1.716%	901,600	+49.387%
2025-10-02	6.4500	6.7300	6.370000	6.4100	-0.620%	1,136,942	+51.950%
2025-10-01	6.3800	6.4800	6.280000	6.4500	+1.256%	1,395,545	+51.008%
2025-09-30	6.5100	6.5100	6.280000	6.3700	-2.896%	1,359,568	+52.904%
2025-09-29	6.8300	6.8300	6.520000	6.5600	-4.234%	1,356,045	+48.476%
2025-09-26	6.8800	6.9000	6.615000	6.8500	+1.481%	1,803,069	+42.190%
2025-09-25	7.0850	7.2050	6.665000	6.7500	+2.896%	3,000,786	+44.296%
2025-09-24	6.4050	6.6800	6.325000	6.5600	+5.466%	2,398,041	+48.476%
2025-09-23	6.1000	6.2500	6.090000	6.2200	+2.640%	2,874,612	+56.592%
2025-09-22	6.0700	6.2500	6.025000	6.0600	+1.508%	1,441,555	+60.726%
2025-09-19	6.2100	6.2700	5.965000	5.9700	-4.633%	1,505,764	+63.149%
2025-09-18	6.7400	6.7400	6.220000	6.2600	-5.152%	2,392,947	+55.591%
2025-09-17	6.5100	6.7700	6.490000	6.6000	+0.457%	2,223,225	+47.576%
2025-09-16	6.2900	6.6800	6.230100	6.5700	+5.797%	3,687,312	+48.250%
2025-09-15	6.4000	6.4000	6.175000	6.2100	-1.429%	641,544	+56.844%
2025-09-12	6.3900	6.4700	6.230000	6.3000	-1.716%	364,938	+54.603%
2025-09-11	6.4400	6.4600	6.330000	6.4100	-0.927%	440,755	+51.950%
2025-09-10	6.2500	6.4700	6.250000	6.4700	+3.520%	791,641	+50.541%
2025-09-09	6.1800	6.3900	6.180000	6.2500	+1.792%	679,005	+55.840%
2025-09-08	6.3300	6.3400	6.060000	6.1400	-3.002%	1,332,868	+58.632%
2025-09-05	6.4300	6.4900	6.325000	6.3300	-1.708%	399,397	+53.870%
2025-09-04	6.2500	6.5400	6.200000	6.4400	+3.205%	840,954	+51.242%
2025-09-03	6.4700	6.5468	6.178000	6.2400	-5.023%	967,162	+56.090%
2025-09-02	6.5900	6.6850	6.480000	6.5700	-0.455%	507,379	+48.250%
2025-08-29	6.6100	6.6700	6.540000	6.6000	+1.695%	307,687	+47.576%
2025-08-28	6.4200	6.5600	6.398400	6.4900	+0.620%	364,672	+50.077%
2025-08-27	6.3100	6.4750	6.290000	6.4500	+1.896%	782,635	+51.008%
2025-08-26	6.4200	6.4200	6.275000	6.3300	-1.555%	1,049,512	+53.870%
2025-08-25	6.6300	6.6300	6.425000	6.4300	-2.870%	390,611	+51.477%
2025-08-22	6.5300	6.6700	6.520000	6.6200	+2.318%	582,251	+47.130%
2025-08-21	6.3700	6.4900	6.340000	6.4700	+2.212%	668,619	+50.541%
2025-08-20	6.1500	6.3450	6.145000	6.3300	+3.094%	927,479	+53.870%
2025-08-19	6.6400	6.6500	6.140000	6.1400	-7.669%	1,417,024	+58.632%
2025-08-18	6.6500	6.8386	6.580000	6.6500	-0.150%	1,037,937	+46.466%
2025-08-15	6.6300	6.7400	6.610000	6.6600	+0.301%	503,500	+46.246%
2025-08-14	6.6500	6.6799	6.500000	6.6400	-1.337%	677,917	+46.687%
2025-08-13	6.5800	6.7500	6.573900	6.7300	+1.508%	579,689	+44.725%
2025-08-12	6.5800	6.8690	6.570000	6.6300	+0.455%	1,159,362	+46.908%
2025-08-11	6.4700	6.6800	6.418800	6.6000	+2.167%	858,368	+47.576%
2025-08-08	6.6000	6.6550	6.420000	6.4600	-1.524%	318,251	+50.774%
2025-08-07	6.6000	6.6898	6.540000	6.5600	+0.768%	503,092	+48.476%
2025-08-06	6.6500	6.8800	6.380000	6.5100	-1.958%	754,494	+49.616%
2025-08-05	6.4500	6.7100	6.400100	6.6400	+4.075%	520,927	+46.687%
2025-08-04	6.3900	6.5200	6.330000	6.3800	-0.156%	394,494	+52.665%
2025-08-01	6.3800	6.4500	6.210000	6.3900	-0.776%	626,537	+52.426%
2025-07-31	6.5400	6.6300	6.390000	6.4400	-2.276%	386,285	+51.242%
2025-07-30	6.7400	6.8088	6.550000	6.5900	-2.802%	608,735	+47.800%
2025-07-29	6.7900	6.8700	6.650000	6.7800	0.000%	809,945	+43.658%
2025-07-28	6.8000	6.8787	6.721000	6.7800	+0.743%	473,080	+43.658%
2025-07-25	6.8300	6.9399	6.720000	6.7300	-1.895%	360,489	+44.725%
2025-07-24	6.9300	6.9300	6.750000	6.8600	-1.437%	566,976	+41.983%
2025-07-23	6.9900	7.1350	6.890000	6.9600	+0.578%	663,774	+39.943%
2025-07-22	6.6700	6.9700	6.652400	6.9200	+4.217%	618,891	+40.751%
2025-07-21	6.7400	6.7700	6.560000	6.6400	0.000%	409,065	+46.687%
2025-07-18	6.7900	6.8200	6.640000	6.6400	-0.599%	284,791	+46.687%
2025-07-17	6.6600	6.7400	6.570000	6.6800	-0.595%	438,097	+45.808%
2025-07-16	6.9000	6.9100	6.700000	6.7200	-2.467%	524,182	+44.940%
2025-07-15	7.0600	7.1300	6.880000	6.8900	-1.852%	417,781	+41.364%
2025-07-14	7.1100	7.1100	6.860000	7.0200	-1.266%	433,604	+38.746%
2025-07-11	7.2200	7.3800	7.070000	7.1100	-1.796%	442,084	+36.990%
2025-07-10	7.0800	7.2800	6.960100	7.2400	+1.972%	278,444	+34.530%
2025-07-09	7.2000	7.2349	7.050000	7.1000	-2.069%	329,190	+37.183%
2025-07-08	6.9400	7.2909	6.885000	7.2500	+4.618%	385,354	+34.345%
2025-07-07	7.1100	7.1200	6.840000	6.9300	-2.532%	438,781	+40.548%
2025-07-03	7.0900	7.1300	6.950000	7.1100	+0.708%	355,315	+36.990%
2025-07-02	6.6500	7.0800	6.580000	7.0600	+6.647%	893,779	+37.960%
2025-07-01	6.5500	6.6800	6.450000	6.6200	+1.534%	640,262	+47.130%
2025-06-30	6.7100	6.7394	6.470000	6.5200	-2.832%	479,726	+49.387%
2025-06-27	6.8500	6.8800	6.690000	6.7100	-2.044%	535,797	+45.156%
2025-06-26	6.7500	6.8598	6.720000	6.8500	+2.086%	391,800	+42.190%
2025-06-25	6.9500	7.0499	6.690000	6.7100	-3.592%	510,564	+45.156%
2025-06-24	6.9000	7.0600	6.850000	6.9600	+0.144%	507,611	+39.943%
2025-06-23	7.3700	7.4500	6.870000	6.9500	-5.313%	755,973	+40.144%
2025-06-20	7.4900	7.5100	7.270000	7.3400	-1.609%	300,101	+32.698%
2025-06-18	7.7300	7.7900	7.370000	7.4600	-3.493%	456,186	+30.563%
2025-06-17	7.6500	7.8600	7.590000	7.7300	+1.444%	599,385	+26.003%
2025-06-16	7.7300	7.8200	7.556587	7.6200	-1.550%	502,638	+27.822%
2025-06-13	7.7500	7.7988	7.480000	7.7400	+2.926%	726,681	+25.840%
2025-06-12	7.3700	7.5750	7.300000	7.5200	0.000%	405,765	+29.521%
2025-06-11	7.3900	7.5700	7.280000	7.5200	+3.439%	555,725	+29.521%
2025-06-10	7.0000	7.4700	6.995000	7.2700	+5.058%	1,060,669	+33.975%
2025-06-09	7.1000	7.1000	6.910000	6.9200	-1.001%	572,539	+40.751%
2025-06-06	6.8500	7.0600	6.825000	6.9900	+3.556%	671,848	+39.342%
2025-06-05	6.8200	6.9900	6.720000	6.7500	-2.032%	852,684	+44.296%
2025-06-04	7.2600	7.3200	6.880000	6.8900	-3.636%	1,825,683	+41.364%
2025-06-03	6.5400	7.1700	6.415000	7.1500	+8.169%	1,933,692	+36.224%
2025-06-02	6.6100	6.6600	6.450000	6.6100	+5.255%	1,352,491	+47.352%
2025-05-30	6.3700	6.4180	6.250000	6.2800	-2.333%	1,500,926	+55.096%
2025-05-29	6.3700	6.4850	6.280000	6.4300	+1.741%	1,264,940	+51.477%
2025-05-28	6.4500	6.5050	6.180000	6.3200	-2.769%	2,573,338	+54.114%
2025-05-27	6.7400	6.7500	6.410000	6.5000	-4.552%	3,157,542	+49.846%
2025-05-23	6.5800	6.8900	6.540000	6.8100	+1.339%	619,257	+43.025%
2025-05-22	6.5900	6.7200	6.438700	6.7200	-0.592%	872,946	+44.940%
2025-05-21	7.0400	7.1400	6.735000	6.7600	-2.734%	953,957	+44.083%
2025-05-20	6.7000	6.9500	6.685000	6.9500	+3.886%	995,404	+40.144%
2025-05-19	6.7900	6.8200	6.560000	6.6900	-2.478%	4,027,267	+45.590%
2025-05-16	6.5800	6.8600	6.575000	6.8600	+3.625%	1,529,431	+41.983%
2025-05-15	6.4700	6.7900	6.450000	6.6200	-5.158%	4,166,313	+47.130%
2025-05-14	6.9900	7.1800	6.925000	6.9800	-2.241%	688,927	+39.542%
2025-05-13	6.8400	7.2200	6.760000	7.1400	+4.846%	988,633	+36.415%
2025-05-12	6.9400	7.0500	6.730000	6.8100	+3.026%	833,541	+43.025%
2025-05-09	6.7400	6.8600	6.540000	6.6100	-0.751%	915,515	+47.352%
2025-05-08	7.0000	7.0000	6.620000	6.6600	-2.059%	762,009	+46.246%
2025-05-07	6.8000	6.8650	6.665000	6.8000	+0.295%	633,779	+43.235%
2025-05-06	6.6100	6.8700	6.560000	6.7800	+3.828%	939,357	+43.658%
2025-05-05	6.5200	6.7200	6.390000	6.5300	-2.099%	553,382	+49.158%
2025-05-02	6.8500	6.8800	6.580000	6.6700	-1.331%	401,571	+46.027%
2025-05-01	6.7000	6.9500	6.600000	6.7600	+0.595%	561,289	+44.083%
2025-04-30	6.9100	6.9100	6.670000	6.7200	-3.863%	929,294	+44.940%
2025-04-29	6.9400	7.0700	6.840000	6.9900	-0.285%	570,615	+39.342%
2025-04-28	6.8800	7.1000	6.850000	7.0100	+2.187%	546,792	+38.944%
2025-04-25	6.7000	7.0050	6.605000	6.8600	+0.439%	857,247	+41.983%
2025-04-24	6.4700	6.9850	6.070000	6.8300	+4.755%	1,865,252	+42.606%
2025-04-23	6.6300	6.8300	6.430000	6.5200	-0.153%	1,053,371	+49.387%
2025-04-22	6.4300	6.5964	6.330000	6.5300	+3.487%	604,070	+49.158%
2025-04-21	6.4200	6.4672	6.260000	6.3100	-4.394%	638,347	+54.358%
2025-04-17	6.4700	6.7550	6.460000	6.6000	+1.695%	695,096	+47.576%
2025-04-16	6.4000	6.6900	6.388000	6.4900	+2.690%	605,506	+50.077%
2025-04-15	6.3200	6.5300	6.200000	6.3200	-1.250%	1,332,009	+54.114%
2025-04-14	6.6500	6.7550	6.360000	6.4000	-0.775%	1,401,706	+52.188%
2025-04-11	6.1300	6.4900	6.095000	6.4500	+6.788%	704,098	+51.008%
2025-04-10	6.3300	6.3300	5.955000	6.0400	-8.207%	1,031,367	+61.258%
2025-04-09	5.7500	6.6500	5.660000	6.5800	+12.671%	1,315,286	+48.024%
2025-04-08	6.5200	6.5200	5.790100	5.8400	-7.595%	1,405,029	+66.781%
2025-04-07	6.3000	6.6880	5.960000	6.3200	-3.805%	804,054	+54.114%
2025-04-04	7.1100	7.1100	6.295600	6.5700	-10.734%	1,602,956	+48.250%
2025-04-03	7.5650	7.7900	7.280000	7.3600	-8.115%	1,256,580	+32.337%
2025-04-02	7.9200	8.0798	7.900000	8.0100	-0.743%	453,518	+21.598%
2025-04-01	8.1000	8.2250	7.950000	8.0700	-0.124%	544,177	+20.694%
2025-03-31	7.9000	8.1350	7.662000	8.0800	+1.635%	1,213,587	+20.545%
2025-03-28	8.0100	8.0800	7.860000	7.9500	-0.749%	305,966	+22.516%
2025-03-27	8.0800	8.1748	7.920000	8.0100	-1.476%	850,679	+21.598%
2025-03-26	8.2500	8.3300	8.060000	8.1300	-1.215%	368,026	+19.803%
2025-03-25	7.8300	8.2750	7.780000	8.2300	+6.194%	951,816	+18.348%
2025-03-24	7.7500	7.8400	7.680000	7.7500	+0.129%	350,314	+25.677%
2025-03-21	7.7100	7.8200	7.610000	7.7400	-1.023%	555,907	+25.840%
2025-03-20	7.7400	7.8900	7.660000	7.8200	-0.382%	615,736	+24.552%
2025-03-19	7.8100	7.9500	7.710000	7.8500	-1.752%	679,947	+24.076%
2025-03-18	8.3100	8.4400	7.980000	7.9900	-3.152%	654,565	+21.902%
2025-03-17	8.3000	8.4200	8.220000	8.2500	0.000%	629,068	+18.061%
2025-03-14	7.8900	8.2500	7.890000	8.2500	+5.499%	636,273	+18.061%
2025-03-13	7.9400	8.0700	7.815000	7.8200	-2.128%	527,033	+24.552%
2025-03-12	7.6900	8.0400	7.690000	7.9900	+4.856%	1,009,779	+21.902%
2025-03-11	7.7700	8.0000	7.541000	7.6200	-1.423%	771,101	+27.822%
2025-03-10	8.0500	8.0750	7.547000	7.7300	-3.616%	976,683	+26.003%
2025-03-07	8.0500	8.3400	7.970000	8.0200	-0.125%	788,310	+21.446%
2025-03-06	7.8000	8.0900	7.430000	8.0300	+4.967%	1,469,365	+21.295%

document.getElementById("kWhV36").onerror = function(){this.style.display='none';}; .dark-mode .QGj8SR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGj8SR{ color: #333333; background-color: white; border: 2px solid #333333; }GPRKGEOPARK LIMITEDstock NYSE

GPRK
GEOPARK LIMITED
stock NYSE