GPRK
GEOPARK LIMITED
stockNYSE
At CloseOct 9, 2026 3:59:54 PM EDT
11.51USD+0.524%(+0.06)982,599
After-hoursOct 9, 2026 4:10:30 PM EDT
11.52USD+0.087%(+0.01)
GPRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.4000 | 12.0000 | 11.3400 | 11.5400 | +0.786% | 982,599 | 0.000% |
| 2026-10-08 | 11.3600 | 11.5700 | 11.3200 | 11.4500 | +3.060% | 472,249 | +0.786% |
| 2026-10-07 | 11.5000 | 11.6199 | 11.0700 | 11.1100 | -2.885% | 412,801 | +3.870% |
| 2026-10-06 | 11.3200 | 11.5600 | 11.2101 | 11.4400 | +1.418% | 636,140 | +0.874% |
| 2026-10-05 | 10.8700 | 11.3900 | 10.8600 | 11.2800 | +3.963% | 705,966 | +2.305% |
| 2026-10-02 | 10.3100 | 10.8800 | 10.3100 | 10.8500 | +4.227% | 721,635 | +6.359% |
| 2026-10-01 | 10.3700 | 10.5300 | 10.2600 | 10.4100 | -0.383% | 613,116 | +10.855% |
| 2026-09-30 | 10.6500 | 10.7000 | 10.4000 | 10.4500 | -0.571% | 665,734 | +10.431% |
| 2026-09-29 | 10.5900 | 10.6550 | 10.4500 | 10.5100 | -1.592% | 833,968 | +9.800% |
| 2026-09-28 | 11.3100 | 11.4600 | 10.6300 | 10.6800 | -4.643% | 1,551,697 | +8.052% |
| 2026-09-25 | 11.1700 | 11.3200 | 11.0100 | 11.2000 | -1.235% | 901,569 | +3.036% |
| 2026-09-24 | 11.2200 | 11.5100 | 11.1590 | 11.3400 | +2.070% | 1,290,775 | +1.764% |
| 2026-09-23 | 10.9800 | 11.2900 | 10.9200 | 11.1100 | +1.927% | 699,586 | +3.870% |
| 2026-09-22 | 10.6600 | 10.9900 | 10.5300 | 10.9000 | +1.113% | 1,231,199 | +5.872% |
| 2026-09-21 | 10.9700 | 11.0100 | 10.7500 | 10.7800 | -2.355% | 578,239 | +7.050% |
| 2026-09-18 | 11.0900 | 11.4219 | 11.0100 | 11.0400 | -0.987% | 568,891 | +4.529% |
| 2026-09-17 | 11.2800 | 11.3500 | 11.1000 | 11.1500 | -1.152% | 745,908 | +3.498% |
| 2026-09-16 | 11.6000 | 11.6050 | 11.2100 | 11.2800 | -4.326% | 724,791 | +2.305% |
| 2026-09-15 | 11.4600 | 11.9100 | 11.4600 | 11.7900 | +2.790% | 583,371 | -2.120% |
| 2026-09-14 | 11.6200 | 11.7300 | 11.3800 | 11.4700 | -0.087% | 667,332 | +0.610% |
| 2026-09-11 | 11.8000 | 12.0400 | 11.3200 | 11.4800 | -4.094% | 956,039 | +0.523% |
| 2026-09-10 | 12.0200 | 12.1400 | 11.6800 | 11.9700 | +0.504% | 1,772,006 | -3.592% |
| 2026-09-09 | 12.1200 | 12.1699 | 11.7800 | 11.9100 | -0.335% | 821,672 | -3.107% |
| 2026-09-08 | 11.5500 | 12.1800 | 11.5400 | 11.9500 | +3.374% | 5,011,111 | -3.431% |
| 2026-09-04 | 11.7700 | 11.9200 | 11.4400 | 11.5600 | -2.857% | 1,310,187 | -0.173% |
| 2026-09-03 | 12.6950 | 13.1300 | 11.8000 | 11.9000 | +1.796% | 3,857,168 | -3.025% |
| 2026-09-02 | 11.1000 | 11.9800 | 10.8200 | 11.6900 | +4.096% | 1,153,952 | -1.283% |
| 2026-09-01 | 11.1400 | 11.2300 | 10.7300 | 11.2300 | +2.091% | 1,162,968 | +2.760% |
| 2026-08-31 | 10.2600 | 11.2132 | 10.2500 | 11.0000 | +11.902% | 2,051,119 | +4.909% |
| 2026-08-28 | 9.8600 | 10.0400 | 9.7000 | 9.8300 | -0.203% | 371,135 | +17.396% |
| 2026-08-27 | 9.6700 | 9.8800 | 9.5415 | 9.8500 | +1.442% | 274,827 | +17.157% |
| 2026-08-26 | 9.6200 | 9.8300 | 9.6000 | 9.7100 | -0.308% | 223,982 | +18.847% |
| 2026-08-25 | 9.6900 | 9.7900 | 9.5600 | 9.7400 | -1.016% | 341,161 | +18.480% |
| 2026-08-24 | 9.7400 | 9.8650 | 9.6300 | 9.8400 | +0.511% | 328,200 | +17.276% |
| 2026-08-21 | 9.7600 | 9.8400 | 9.7000 | 9.7900 | +0.102% | 303,432 | +17.875% |
| 2026-08-20 | 9.6700 | 10.0100 | 9.6200 | 9.7800 | +2.623% | 294,175 | +17.996% |
| 2026-08-19 | 9.5300 | 9.6600 | 9.4415 | 9.5300 | +1.708% | 456,610 | +21.091% |
| 2026-08-18 | 9.7000 | 9.7600 | 9.3700 | 9.3700 | -2.294% | 266,595 | +23.159% |
| 2026-08-17 | 9.5000 | 9.6800 | 9.3900 | 9.5900 | +1.267% | 216,843 | +20.334% |
| 2026-08-14 | 9.4700 | 9.6000 | 9.4100 | 9.4700 | +1.067% | 207,055 | +21.859% |
| 2026-08-13 | 9.0700 | 9.3800 | 9.0500 | 9.3700 | +1.079% | 261,637 | +23.159% |
| 2026-08-12 | 9.3000 | 9.3700 | 9.1750 | 9.2700 | -0.430% | 254,926 | +24.488% |
| 2026-08-11 | 9.6200 | 9.7000 | 9.2400 | 9.3100 | -3.623% | 367,512 | +23.953% |
| 2026-08-10 | 9.5800 | 9.7550 | 9.5450 | 9.6600 | +2.439% | 505,276 | +19.462% |
| 2026-08-07 | 9.4400 | 9.5200 | 9.2500 | 9.4300 | -0.841% | 519,257 | +22.375% |
| 2026-08-06 | 9.6600 | 9.6600 | 9.4500 | 9.5100 | +0.211% | 243,170 | +21.346% |
| 2026-08-05 | 9.4400 | 9.6400 | 9.2500 | 9.4900 | +1.173% | 281,681 | +21.602% |
| 2026-08-04 | 9.4500 | 9.4700 | 9.1500 | 9.3800 | -1.263% | 469,262 | +23.028% |
| 2026-08-03 | 9.5000 | 9.6700 | 9.4100 | 9.5000 | -2.564% | 334,163 | +21.474% |
| 2026-07-31 | 9.9800 | 9.9800 | 9.5550 | 9.7500 | +1.668% | 355,021 | +18.359% |
| 2026-07-30 | 9.3700 | 9.6400 | 9.3700 | 9.5900 | +2.130% | 223,524 | +20.334% |
| 2026-07-29 | 9.5000 | 9.5599 | 9.2600 | 9.3900 | +1.404% | 464,938 | +22.897% |
| 2026-07-28 | 9.3800 | 9.3900 | 9.0800 | 9.2600 | -2.321% | 453,818 | +24.622% |
| 2026-07-27 | 9.8050 | 9.8600 | 9.4700 | 9.4800 | -5.200% | 476,058 | +21.730% |
| 2026-07-24 | 10.2100 | 10.3500 | 9.9700 | 10.0000 | -2.534% | 407,267 | +15.400% |
| 2026-07-23 | 10.4900 | 10.5200 | 10.2301 | 10.2600 | -0.485% | 287,995 | +12.476% |
| 2026-07-22 | 10.3400 | 10.6900 | 10.2600 | 10.3100 | +1.576% | 596,442 | +11.930% |
| 2026-07-21 | 9.8000 | 10.2400 | 9.8000 | 10.1500 | +4.639% | 355,213 | +13.695% |
| 2026-07-20 | 9.6100 | 9.7500 | 9.5750 | 9.7000 | +0.207% | 209,991 | +18.969% |
| 2026-07-17 | 9.7100 | 9.7300 | 9.4500 | 9.6800 | +1.681% | 262,470 | +19.215% |
| 2026-07-16 | 9.8600 | 9.9050 | 9.4900 | 9.5200 | -3.448% | 455,717 | +21.218% |
| 2026-07-15 | 10.3600 | 10.3600 | 9.7900 | 9.8600 | -4.734% | 384,291 | +17.039% |
| 2026-07-14 | 10.1500 | 10.3600 | 10.1000 | 10.3500 | +3.500% | 380,061 | +11.498% |
| 2026-07-13 | 10.0700 | 10.1900 | 9.9700 | 10.0000 | +1.112% | 273,042 | +15.400% |
| 2026-07-10 | 9.8800 | 9.9450 | 9.8040 | 9.8900 | +0.713% | 266,353 | +16.684% |
| 2026-07-09 | 9.8900 | 10.0300 | 9.7800 | 9.8200 | -1.307% | 334,685 | +17.515% |
| 2026-07-08 | 9.7600 | 10.1400 | 9.7600 | 9.9500 | +3.430% | 440,097 | +15.980% |
| 2026-07-07 | 9.4000 | 9.8300 | 9.3900 | 9.6200 | +2.888% | 474,496 | +19.958% |
| 2026-07-06 | 9.1300 | 9.4300 | 9.0740 | 9.3500 | +3.087% | 375,127 | +23.422% |
| 2026-07-02 | 9.1800 | 9.2500 | 8.9300 | 9.0700 | +0.221% | 346,934 | +27.233% |
| 2026-07-01 | 8.9900 | 9.1700 | 8.9700 | 9.0500 | -0.549% | 549,926 | +27.514% |
| 2026-06-30 | 9.2700 | 9.3900 | 8.9100 | 9.1000 | -1.087% | 480,091 | +26.813% |
| 2026-06-29 | 9.3000 | 9.3100 | 9.0400 | 9.2000 | -0.325% | 310,056 | +25.435% |
| 2026-06-26 | 9.1000 | 9.2750 | 9.0700 | 9.2300 | +1.206% | 350,980 | +25.027% |
| 2026-06-25 | 9.2600 | 9.3000 | 8.8800 | 9.1200 | -1.299% | 543,123 | +26.535% |
| 2026-06-24 | 9.4100 | 9.5050 | 9.0091 | 9.2400 | -4.447% | 1,168,690 | +24.892% |
| 2026-06-23 | 9.8200 | 9.8750 | 9.3800 | 9.6700 | -2.224% | 675,911 | +19.338% |
| 2026-06-22 | 10.3600 | 10.4900 | 9.8450 | 9.8900 | -2.465% | 350,685 | +16.684% |
| 2026-06-18 | 10.2000 | 10.3000 | 9.8200 | 10.1400 | -1.839% | 596,578 | +13.807% |
| 2026-06-17 | 10.3200 | 10.5600 | 10.2200 | 10.3300 | -0.577% | 448,474 | +11.713% |
| 2026-06-16 | 10.0100 | 10.4400 | 10.0100 | 10.3900 | +1.963% | 687,445 | +11.068% |
| 2026-06-15 | 10.7500 | 10.7550 | 10.1100 | 10.1900 | -9.018% | 625,516 | +13.248% |
| 2026-06-12 | 11.0100 | 11.3300 | 10.8900 | 11.2000 | +1.266% | 530,382 | +3.036% |
| 2026-06-11 | 11.1300 | 11.6700 | 11.0200 | 11.0600 | +1.005% | 923,779 | +4.340% |
| 2026-06-10 | 10.8700 | 11.2100 | 10.7000 | 10.9500 | +1.015% | 436,258 | +5.388% |
| 2026-06-09 | 10.6900 | 10.8600 | 10.5100 | 10.8400 | +0.743% | 594,269 | +6.458% |
| 2026-06-08 | 10.8700 | 10.9400 | 10.4900 | 10.7600 | +1.798% | 629,416 | +7.249% |
| 2026-06-05 | 10.9700 | 11.1300 | 10.5600 | 10.5700 | -4.603% | 686,829 | +9.177% |
| 2026-06-04 | 10.8100 | 11.1200 | 10.8000 | 11.0800 | -0.983% | 487,222 | +4.152% |
| 2026-06-03 | 11.7500 | 11.8000 | 11.0600 | 11.1900 | -5.008% | 781,053 | +3.128% |
| 2026-06-02 | 11.3200 | 11.8700 | 11.1850 | 11.7800 | +3.880% | 1,408,309 | -2.037% |
| 2026-06-01 | 10.4400 | 11.4300 | 10.4400 | 11.3400 | +10.634% | 1,534,408 | +1.764% |
| 2026-05-29 | 9.8000 | 10.2500 | 9.7100 | 10.2500 | +4.167% | 655,015 | +12.585% |
| 2026-05-28 | 9.8500 | 9.9593 | 9.7500 | 9.8400 | +1.027% | 467,029 | +17.276% |
| 2026-05-27 | 9.6900 | 9.8300 | 9.5400 | 9.7400 | -2.307% | 403,857 | +18.480% |
| 2026-05-26 | 9.5700 | 9.9900 | 9.4810 | 9.9700 | +2.467% | 653,022 | +15.747% |
| 2026-05-22 | 9.6000 | 9.9000 | 9.5100 | 9.7300 | +0.206% | 342,521 | +18.602% |
| 2026-05-21 | 10.0000 | 10.0100 | 9.6800 | 9.7100 | -1.120% | 594,546 | +18.847% |
| 2026-05-20 | 10.1600 | 10.3550 | 9.6800 | 9.8200 | -3.441% | 629,851 | +17.515% |
| 2026-05-19 | 10.4400 | 10.5050 | 10.1600 | 10.1700 | -2.117% | 557,243 | +13.471% |
| 2026-05-18 | 9.6300 | 10.4000 | 9.4950 | 10.3900 | +8.455% | 812,319 | +11.068% |
| 2026-05-15 | 9.6200 | 9.7700 | 9.5500 | 9.5800 | -1.542% | 375,475 | +20.459% |
| 2026-05-14 | 9.6700 | 9.8550 | 9.5000 | 9.7300 | +0.517% | 367,300 | +18.602% |
| 2026-05-13 | 9.9600 | 9.9600 | 9.5600 | 9.6800 | -2.811% | 606,643 | +19.215% |
| 2026-05-12 | 9.9400 | 10.0000 | 9.8225 | 9.9600 | +0.606% | 603,272 | +15.863% |
| 2026-05-11 | 9.5200 | 9.9550 | 9.3950 | 9.9000 | +6.109% | 518,750 | +16.566% |
| 2026-05-08 | 9.2300 | 9.3650 | 9.0900 | 9.3300 | +1.967% | 490,921 | +23.687% |
| 2026-05-07 | 9.1900 | 9.2500 | 8.9002 | 9.1500 | -2.763% | 744,665 | +26.120% |
| 2026-05-06 | 9.4200 | 9.7000 | 9.3400 | 9.4100 | -4.175% | 847,389 | +22.635% |
| 2026-05-05 | 9.7000 | 9.8750 | 9.6250 | 9.8200 | +0.925% | 606,249 | +17.515% |
| 2026-05-04 | 9.5600 | 9.8000 | 9.4501 | 9.7300 | +2.637% | 423,072 | +18.602% |
| 2026-05-01 | 9.5100 | 9.6300 | 9.4100 | 9.4800 | -2.066% | 424,981 | +21.730% |
| 2026-04-30 | 9.4300 | 9.7800 | 9.3500 | 9.6800 | +1.788% | 504,738 | +19.215% |
| 2026-04-29 | 9.4400 | 9.5300 | 9.2500 | 9.5100 | +2.811% | 395,983 | +21.346% |
| 2026-04-28 | 9.5000 | 9.6000 | 9.2450 | 9.2500 | +0.108% | 554,070 | +24.757% |
| 2026-04-27 | 9.2300 | 9.4000 | 9.0100 | 9.2400 | +2.099% | 583,741 | +24.892% |
| 2026-04-24 | 9.3200 | 9.3200 | 9.0250 | 9.0500 | -0.659% | 454,442 | +27.514% |
| 2026-04-23 | 9.1100 | 9.2400 | 9.0200 | 9.1100 | -1.300% | 443,411 | +26.674% |
| 2026-04-22 | 9.1300 | 9.4200 | 9.1300 | 9.2300 | +1.317% | 406,496 | +25.027% |
| 2026-04-21 | 8.8700 | 9.1350 | 8.8200 | 9.1100 | +3.405% | 432,779 | +26.674% |
| 2026-04-20 | 8.8700 | 9.0000 | 8.7600 | 8.8100 | -0.113% | 947,960 | +30.988% |
| 2026-04-17 | 8.8500 | 8.9750 | 8.6000 | 8.8200 | -5.769% | 1,235,782 | +30.839% |
| 2026-04-16 | 9.1000 | 9.3900 | 9.0800 | 9.3600 | +2.407% | 743,841 | +23.291% |
| 2026-04-15 | 9.7400 | 9.8100 | 9.1200 | 9.1400 | -7.770% | 1,054,630 | +26.258% |
| 2026-04-14 | 9.8700 | 10.2150 | 9.7300 | 9.9100 | -0.402% | 2,807,942 | +16.448% |
| 2026-04-13 | 9.5900 | 10.0700 | 9.5700 | 9.9500 | +5.851% | 1,830,066 | +15.980% |
| 2026-04-10 | 8.1100 | 9.5050 | 8.1100 | 9.4000 | +15.337% | 3,072,428 | +22.766% |
| 2026-04-09 | 8.3800 | 8.5154 | 8.1000 | 8.1500 | -3.092% | 893,765 | +41.595% |
| 2026-04-08 | 8.1000 | 8.4200 | 8.0100 | 8.4100 | -1.752% | 1,134,193 | +37.218% |
| 2026-04-07 | 8.8600 | 8.9900 | 8.5100 | 8.5600 | -2.838% | 521,465 | +34.813% |
| 2026-04-06 | 8.7500 | 8.9100 | 8.6200 | 8.8100 | -0.452% | 732,080 | +30.988% |
| 2026-04-02 | 9.2250 | 9.3500 | 8.7750 | 8.8500 | +1.375% | 813,390 | +30.395% |
| 2026-04-01 | 9.2700 | 9.4000 | 8.6950 | 8.7300 | -8.105% | 1,369,825 | +32.188% |
| 2026-03-31 | 9.7000 | 9.9750 | 9.3100 | 9.5000 | -2.163% | 1,258,218 | +21.474% |
| 2026-03-30 | 9.7400 | 9.9700 | 9.6200 | 9.7100 | +0.936% | 690,952 | +18.847% |
| 2026-03-27 | 9.3300 | 9.7400 | 9.2519 | 9.6200 | +4.452% | 1,023,098 | +19.958% |
| 2026-03-26 | 9.5000 | 9.6800 | 9.1900 | 9.2100 | -2.643% | 1,201,188 | +25.299% |
| 2026-03-25 | 9.5500 | 9.6350 | 9.4200 | 9.4600 | -2.474% | 740,145 | +21.987% |
| 2026-03-24 | 9.5900 | 9.8600 | 9.5300 | 9.7000 | +1.784% | 989,073 | +18.969% |
| 2026-03-23 | 9.5600 | 9.8350 | 9.3400 | 9.5300 | -2.755% | 1,641,877 | +21.091% |
| 2026-03-20 | 10.2200 | 10.2450 | 9.8000 | 9.8000 | -3.827% | 874,587 | +17.755% |
| 2026-03-19 | 9.9000 | 10.3350 | 9.8878 | 10.1900 | +2.825% | 1,995,095 | +13.248% |
| 2026-03-18 | 9.8300 | 10.0100 | 9.6600 | 9.9100 | +1.537% | 3,258,645 | +16.448% |
| 2026-03-17 | 9.1600 | 9.7700 | 9.1500 | 9.7600 | +6.667% | 1,956,519 | +18.238% |
| 2026-03-16 | 8.7300 | 9.1500 | 8.6100 | 9.1500 | +4.333% | 1,586,086 | +26.120% |
| 2026-03-13 | 8.8900 | 8.9700 | 8.6312 | 8.7700 | -1.682% | 4,115,295 | +31.585% |
| 2026-03-12 | 8.7100 | 9.0896 | 8.6300 | 8.9200 | +2.647% | 1,189,154 | +29.372% |
| 2026-03-11 | 8.4700 | 8.7750 | 8.3200 | 8.6900 | +3.947% | 1,124,089 | +32.796% |
| 2026-03-10 | 8.7200 | 8.7750 | 8.2960 | 8.3600 | -4.348% | 1,195,621 | +38.038% |
| 2026-03-09 | 8.8700 | 8.9700 | 8.6910 | 8.7400 | +1.392% | 1,359,516 | +32.037% |
| 2026-03-06 | 8.9000 | 9.0000 | 8.5950 | 8.6200 | -2.157% | 1,377,177 | +33.875% |
| 2026-03-05 | 8.9000 | 8.9700 | 8.6100 | 8.8100 | +4.632% | 1,720,152 | +30.988% |
| 2026-03-04 | 8.3200 | 8.4800 | 8.2200 | 8.4200 | +1.814% | 566,709 | +37.055% |
| 2026-03-03 | 8.5400 | 8.5500 | 8.1200 | 8.2700 | -2.706% | 946,037 | +39.541% |
| 2026-03-02 | 8.6300 | 8.7000 | 8.3787 | 8.5000 | +2.286% | 628,060 | +35.765% |
| 2026-02-27 | 8.7300 | 8.8000 | 8.2100 | 8.3100 | -2.465% | 443,956 | +38.869% |
| 2026-02-26 | 8.4500 | 8.7900 | 8.3250 | 8.5200 | +1.671% | 981,136 | +35.446% |
| 2026-02-25 | 8.4100 | 8.5050 | 8.2450 | 8.3800 | -0.238% | 564,718 | +37.709% |
| 2026-02-24 | 8.3700 | 8.4300 | 8.2000 | 8.4000 | +0.840% | 439,030 | +37.381% |
| 2026-02-23 | 8.5900 | 8.6750 | 8.3300 | 8.3300 | -3.140% | 786,361 | +38.535% |
| 2026-02-20 | 8.5700 | 8.6500 | 8.4500 | 8.6000 | +0.350% | 496,674 | +34.186% |
| 2026-02-19 | 8.4300 | 8.7000 | 8.4100 | 8.5700 | +3.253% | 467,955 | +34.656% |
| 2026-02-18 | 8.2400 | 8.3350 | 8.2050 | 8.3000 | +2.343% | 267,074 | +39.036% |
| 2026-02-17 | 8.1500 | 8.1510 | 7.9201 | 8.1100 | -1.578% | 245,100 | +42.293% |
| 2026-02-13 | 8.2100 | 8.3201 | 8.0850 | 8.2400 | +0.365% | 309,729 | +40.049% |
| 2026-02-12 | 8.6100 | 8.6450 | 8.1900 | 8.2100 | -5.087% | 798,089 | +40.560% |
| 2026-02-11 | 8.5000 | 8.6800 | 8.4300 | 8.6500 | +2.976% | 409,019 | +33.410% |
| 2026-02-10 | 8.4500 | 8.4650 | 8.3300 | 8.4000 | -0.592% | 399,963 | +37.381% |
| 2026-02-09 | 8.3800 | 8.4600 | 8.2466 | 8.4500 | +1.562% | 689,822 | +36.568% |
| 2026-02-06 | 8.2800 | 8.3991 | 8.1657 | 8.3200 | +1.836% | 491,557 | +38.702% |
| 2026-02-05 | 8.1700 | 8.2800 | 8.0300 | 8.1700 | -2.038% | 922,852 | +41.248% |
| 2026-02-04 | 8.2400 | 8.3500 | 7.8000 | 8.3400 | +3.474% | 862,680 | +38.369% |
| 2026-02-03 | 8.0400 | 8.3100 | 7.9000 | 8.0600 | -0.617% | 1,033,862 | +43.176% |
| 2026-02-02 | 8.2800 | 8.3600 | 8.0650 | 8.1100 | -4.363% | 684,589 | +42.293% |
| 2026-01-30 | 8.9400 | 9.0900 | 8.3750 | 8.4800 | -0.819% | 2,455,698 | +36.085% |
| 2026-01-29 | 8.6500 | 8.8550 | 8.5200 | 8.5500 | +1.423% | 1,471,802 | +34.971% |
| 2026-01-28 | 8.4900 | 8.5000 | 8.1900 | 8.4300 | +0.597% | 667,958 | +36.892% |
| 2026-01-27 | 8.0500 | 8.3950 | 8.0480 | 8.3800 | +4.229% | 972,682 | +37.709% |
| 2026-01-26 | 8.1800 | 8.1900 | 7.9650 | 8.0400 | -0.495% | 456,370 | +43.532% |
| 2026-01-23 | 7.9600 | 8.1901 | 7.8968 | 8.0800 | +3.990% | 912,003 | +42.822% |
| 2026-01-22 | 7.9700 | 7.9800 | 7.6200 | 7.7700 | -2.141% | 736,151 | +48.520% |
| 2026-01-21 | 7.5400 | 7.9650 | 7.5000 | 7.9400 | +6.577% | 831,961 | +45.340% |
| 2026-01-20 | 7.6000 | 7.6699 | 7.4000 | 7.4500 | -2.231% | 729,637 | +54.899% |
| 2026-01-16 | 7.6500 | 7.6950 | 7.5600 | 7.6200 | -0.131% | 388,061 | +51.444% |
| 2026-01-15 | 7.6300 | 7.6400 | 7.4300 | 7.6300 | -1.675% | 459,651 | +51.245% |
| 2026-01-14 | 7.5400 | 7.8100 | 7.5400 | 7.7600 | +3.605% | 880,653 | +48.711% |
| 2026-01-13 | 7.4100 | 7.6100 | 7.4000 | 7.4900 | +2.743% | 622,880 | +54.072% |
| 2026-01-12 | 7.2300 | 7.3400 | 7.1200 | 7.2900 | +1.958% | 427,731 | +58.299% |
| 2026-01-09 | 7.2500 | 7.2500 | 7.1100 | 7.1500 | -0.140% | 459,943 | +61.399% |
| 2026-01-08 | 7.0200 | 7.2699 | 6.9700 | 7.1600 | +1.994% | 437,373 | +61.173% |
| 2026-01-07 | 6.9900 | 7.0300 | 6.8400 | 7.0200 | +0.143% | 569,657 | +64.387% |
| 2026-01-06 | 7.1200 | 7.1948 | 6.9800 | 7.0100 | -1.128% | 474,274 | +64.622% |
| 2026-01-05 | 7.4500 | 7.5900 | 7.0900 | 7.0900 | -2.743% | 664,875 | +62.764% |
| 2026-01-02 | 7.4300 | 7.5200 | 7.2250 | 7.2900 | -1.619% | 1,383,034 | +58.299% |
| 2025-12-31 | 7.4200 | 7.4550 | 7.3300 | 7.4100 | +0.543% | 276,363 | +55.735% |
| 2025-12-30 | 7.3600 | 7.4200 | 7.2306 | 7.3700 | +0.683% | 415,751 | +56.581% |
| 2025-12-29 | 7.2800 | 7.3450 | 7.2400 | 7.3200 | +0.688% | 541,076 | +57.650% |
| 2025-12-26 | 7.2200 | 7.2900 | 7.1900 | 7.2700 | +0.138% | 227,419 | +58.735% |
| 2025-12-24 | 7.2100 | 7.2700 | 7.1600 | 7.2600 | 0.000% | 147,441 | +58.953% |
| 2025-12-23 | 7.2300 | 7.2800 | 7.1450 | 7.2600 | +1.114% | 302,338 | +58.953% |
| 2025-12-22 | 7.1600 | 7.2650 | 7.1300 | 7.1800 | +1.269% | 342,250 | +60.724% |
| 2025-12-19 | 7.1800 | 7.2500 | 7.0700 | 7.0900 | -1.253% | 479,163 | +62.764% |
| 2025-12-18 | 7.0600 | 7.2400 | 6.9600 | 7.1800 | +1.556% | 807,300 | +60.724% |
| 2025-12-17 | 7.1400 | 7.1400 | 7.0000 | 7.0700 | +0.426% | 447,958 | +63.225% |
| 2025-12-16 | 7.0800 | 7.1340 | 6.9700 | 7.0400 | -2.222% | 734,658 | +63.920% |
| 2025-12-15 | 7.1300 | 7.3300 | 7.0600 | 7.2000 | +0.418% | 720,869 | +60.278% |
| 2025-12-12 | 7.2200 | 7.2400 | 7.1100 | 7.1700 | -0.555% | 548,351 | +60.948% |
| 2025-12-11 | 7.2400 | 7.2450 | 7.1100 | 7.2100 | -1.503% | 921,194 | +60.055% |
| 2025-12-10 | 7.5200 | 7.5600 | 7.1750 | 7.3200 | -2.139% | 965,243 | +57.650% |
| 2025-12-09 | 7.1500 | 7.5950 | 7.1400 | 7.4800 | -8.221% | 2,148,391 | +54.278% |
| 2025-12-08 | 8.1500 | 8.3200 | 8.1300 | 8.1500 | -1.212% | 263,897 | +41.595% |
| 2025-12-05 | 8.4200 | 8.5300 | 8.2500 | 8.2500 | -1.902% | 580,571 | +39.879% |
| 2025-12-04 | 8.4500 | 8.6300 | 8.4000 | 8.4100 | +1.448% | 714,209 | +37.218% |
| 2025-12-03 | 8.1800 | 8.4100 | 8.1799 | 8.2900 | +1.843% | 587,339 | +39.204% |
| 2025-12-02 | 8.2800 | 8.2800 | 8.0701 | 8.1400 | -1.572% | 456,587 | +41.769% |
| 2025-12-01 | 8.0600 | 8.3700 | 8.0500 | 8.2700 | +1.348% | 581,970 | +39.541% |
| 2025-11-28 | 8.1100 | 8.2335 | 8.0900 | 8.1600 | +1.241% | 337,526 | +41.422% |
| 2025-11-26 | 8.0200 | 8.1700 | 7.9400 | 8.0600 | +1.768% | 868,631 | +43.176% |
| 2025-11-25 | 7.5500 | 7.9700 | 7.5250 | 7.9200 | +4.211% | 636,815 | +45.707% |
| 2025-11-24 | 7.7000 | 7.8550 | 7.5900 | 7.6000 | -1.299% | 983,222 | +51.842% |
| 2025-11-21 | 7.6700 | 7.8250 | 7.5900 | 7.7000 | -1.155% | 766,065 | +49.870% |
| 2025-11-20 | 8.0000 | 8.1300 | 7.7700 | 7.7900 | -2.747% | 860,628 | +48.139% |
| 2025-11-19 | 7.5800 | 8.0450 | 7.5000 | 8.0100 | +2.956% | 646,310 | +44.070% |
| 2025-11-18 | 7.7200 | 7.7800 | 7.6000 | 7.7800 | +0.908% | 629,615 | +48.329% |
| 2025-11-17 | 7.7800 | 7.9100 | 7.7100 | 7.7100 | -2.405% | 607,800 | +49.676% |
| 2025-11-14 | 7.9000 | 7.9400 | 7.7900 | 7.9000 | +0.127% | 724,443 | +46.076% |
| 2025-11-13 | 8.0500 | 8.0600 | 7.7700 | 7.8900 | -1.743% | 666,325 | +46.261% |
| 2025-11-12 | 8.1800 | 8.3500 | 7.9900 | 8.0300 | -3.369% | 722,574 | +43.711% |
| 2025-11-11 | 8.1100 | 8.4150 | 8.1050 | 8.3100 | +2.593% | 887,831 | +38.869% |
| 2025-11-10 | 8.2000 | 8.3000 | 8.0000 | 8.1000 | -1.220% | 775,091 | +42.469% |
| 2025-11-07 | 8.2700 | 8.3000 | 8.1000 | 8.2000 | -1.205% | 882,337 | +40.732% |
| 2025-11-06 | 8.3000 | 8.5200 | 8.1000 | 8.3000 | +7.374% | 2,283,040 | +39.036% |
| 2025-11-05 | 7.7500 | 7.8800 | 7.6950 | 7.7300 | -1.403% | 716,484 | +49.288% |
| 2025-11-04 | 7.7900 | 7.9400 | 7.6600 | 7.8400 | -1.631% | 1,026,862 | +47.194% |
| 2025-11-03 | 8.0100 | 8.0450 | 7.7950 | 7.9700 | -1.483% | 1,163,172 | +44.793% |
| 2025-10-31 | 8.1400 | 8.2400 | 7.9816 | 8.0900 | -1.462% | 1,578,564 | +42.645% |
| 2025-10-30 | 8.0700 | 8.2700 | 7.8400 | 8.2100 | +24.394% | 5,362,781 | +40.560% |
| 2025-10-29 | 6.8600 | 6.8600 | 6.5200 | 6.6000 | -3.226% | 1,222,797 | +74.848% |
| 2025-10-28 | 6.9900 | 7.1400 | 6.8000 | 6.8200 | -4.348% | 1,520,231 | +69.208% |
| 2025-10-27 | 7.1200 | 7.2900 | 6.8850 | 7.1300 | +4.853% | 2,035,170 | +61.851% |
| 2025-10-24 | 7.0800 | 7.1900 | 6.7800 | 6.8000 | -4.360% | 2,232,474 | +69.706% |
| 2025-10-23 | 6.8500 | 7.1100 | 6.8100 | 7.1100 | +6.437% | 2,820,964 | +62.307% |
| 2025-10-22 | 6.0200 | 6.7000 | 6.0198 | 6.6800 | +11.893% | 3,349,320 | +72.754% |
| 2025-10-21 | 5.9400 | 6.0400 | 5.7500 | 5.9700 | -0.500% | 1,546,709 | +93.300% |
| 2025-10-20 | 5.9800 | 6.0550 | 5.8800 | 6.0000 | +0.671% | 930,934 | +92.333% |
| 2025-10-17 | 6.2400 | 6.2400 | 5.9450 | 5.9600 | -4.026% | 1,336,944 | +93.624% |
| 2025-10-16 | 6.4000 | 6.4000 | 6.1050 | 6.2100 | -2.358% | 1,109,246 | +85.829% |
| 2025-10-15 | 6.3800 | 6.3999 | 6.2250 | 6.3600 | +0.952% | 816,444 | +81.447% |
| 2025-10-14 | 6.2200 | 6.4200 | 6.1600 | 6.3000 | -0.787% | 1,162,398 | +83.175% |
| 2025-10-13 | 6.3200 | 6.4350 | 6.2100 | 6.3500 | +0.634% | 1,018,674 | +81.732% |
| 2025-10-10 | 6.4400 | 6.4500 | 6.2150 | 6.3100 | -3.957% | 2,118,484 | +82.884% |
| 2025-10-09 | 6.5000 | 6.6600 | 6.4600 | 6.5700 | +1.546% | 815,453 | +75.647% |
| 2025-10-08 | 6.3100 | 6.4900 | 6.3100 | 6.4700 | +2.536% | 845,406 | +78.362% |
| 2025-10-07 | 6.4900 | 6.5400 | 6.3000 | 6.3100 | -3.072% | 1,305,436 | +82.884% |
| 2025-10-06 | 6.5800 | 6.6000 | 6.4738 | 6.5100 | -0.153% | 980,626 | +77.266% |
| 2025-10-03 | 6.4400 | 6.5600 | 6.4100 | 6.5200 | +1.716% | 901,600 | +76.994% |
| 2025-10-02 | 6.4500 | 6.7300 | 6.3700 | 6.4100 | -0.620% | 1,136,942 | +80.031% |
| 2025-10-01 | 6.3800 | 6.4800 | 6.2800 | 6.4500 | +1.256% | 1,395,545 | +78.915% |
| 2025-09-30 | 6.5100 | 6.5100 | 6.2800 | 6.3700 | -2.896% | 1,359,568 | +81.162% |
| 2025-09-29 | 6.8300 | 6.8300 | 6.5200 | 6.5600 | -4.234% | 1,356,045 | +75.915% |
| 2025-09-26 | 6.8800 | 6.9000 | 6.6150 | 6.8500 | +1.481% | 1,803,069 | +68.467% |
| 2025-09-25 | 7.0850 | 7.2050 | 6.6650 | 6.7500 | +2.896% | 3,000,786 | +70.963% |
| 2025-09-24 | 6.4050 | 6.6800 | 6.3250 | 6.5600 | +5.466% | 2,398,041 | +75.915% |
| 2025-09-23 | 6.1000 | 6.2500 | 6.0900 | 6.2200 | +2.640% | 2,874,612 | +85.531% |
| 2025-09-22 | 6.0700 | 6.2500 | 6.0250 | 6.0600 | +1.508% | 1,441,555 | +90.429% |
| 2025-09-19 | 6.2100 | 6.2700 | 5.9650 | 5.9700 | -4.633% | 1,505,764 | +93.300% |
| 2025-09-18 | 6.7400 | 6.7400 | 6.2200 | 6.2600 | -5.152% | 2,392,947 | +84.345% |
| 2025-09-17 | 6.5100 | 6.7700 | 6.4900 | 6.6000 | +0.457% | 2,223,225 | +74.848% |
| 2025-09-16 | 6.2900 | 6.6800 | 6.2301 | 6.5700 | +5.797% | 3,687,312 | +75.647% |
| 2025-09-15 | 6.4000 | 6.4000 | 6.1750 | 6.2100 | -1.429% | 641,544 | +85.829% |
| 2025-09-12 | 6.3900 | 6.4700 | 6.2300 | 6.3000 | -1.716% | 364,938 | +83.175% |
| 2025-09-11 | 6.4400 | 6.4600 | 6.3300 | 6.4100 | -0.927% | 440,755 | +80.031% |
| 2025-09-10 | 6.2500 | 6.4700 | 6.2500 | 6.4700 | +3.520% | 791,641 | +78.362% |
| 2025-09-09 | 6.1800 | 6.3900 | 6.1800 | 6.2500 | +1.792% | 679,005 | +84.640% |
| 2025-09-08 | 6.3300 | 6.3400 | 6.0600 | 6.1400 | -3.002% | 1,332,868 | +87.948% |
| 2025-09-05 | 6.4300 | 6.4900 | 6.3250 | 6.3300 | -1.708% | 399,397 | +82.306% |
| 2025-09-04 | 6.2500 | 6.5400 | 6.2000 | 6.4400 | +3.205% | 840,954 | +79.193% |
| 2025-09-03 | 6.4700 | 6.5468 | 6.1780 | 6.2400 | -5.023% | 967,162 | +84.936% |
| 2025-09-02 | 6.5900 | 6.6850 | 6.4800 | 6.5700 | -0.455% | 507,379 | +75.647% |
| 2025-08-29 | 6.6100 | 6.6700 | 6.5400 | 6.6000 | +1.695% | 307,687 | +74.848% |
| 2025-08-28 | 6.4200 | 6.5600 | 6.3984 | 6.4900 | +0.620% | 364,672 | +77.812% |
| 2025-08-27 | 6.3100 | 6.4750 | 6.2900 | 6.4500 | +1.896% | 782,635 | +78.915% |
| 2025-08-26 | 6.4200 | 6.4200 | 6.2750 | 6.3300 | -1.555% | 1,049,512 | +82.306% |
| 2025-08-25 | 6.6300 | 6.6300 | 6.4250 | 6.4300 | -2.870% | 390,611 | +79.471% |
| 2025-08-22 | 6.5300 | 6.6700 | 6.5200 | 6.6200 | +2.318% | 582,251 | +74.320% |
| 2025-08-21 | 6.3700 | 6.4900 | 6.3400 | 6.4700 | +2.212% | 668,619 | +78.362% |
| 2025-08-20 | 6.1500 | 6.3450 | 6.1450 | 6.3300 | +3.094% | 927,479 | +82.306% |
| 2025-08-19 | 6.6400 | 6.6500 | 6.1400 | 6.1400 | -7.669% | 1,417,024 | +87.948% |
| 2025-08-18 | 6.6500 | 6.8386 | 6.5800 | 6.6500 | -0.150% | 1,037,937 | +73.534% |
| 2025-08-15 | 6.6300 | 6.7400 | 6.6100 | 6.6600 | +0.301% | 503,500 | +73.273% |
| 2025-08-14 | 6.6500 | 6.6799 | 6.5000 | 6.6400 | -1.337% | 677,917 | +73.795% |
| 2025-08-13 | 6.5800 | 6.7500 | 6.5739 | 6.7300 | +1.508% | 579,689 | +71.471% |
| 2025-08-12 | 6.5800 | 6.8690 | 6.5700 | 6.6300 | +0.455% | 1,159,362 | +74.057% |
| 2025-08-11 | 6.4700 | 6.6800 | 6.4188 | 6.6000 | +2.167% | 858,368 | +74.848% |
| 2025-08-08 | 6.6000 | 6.6550 | 6.4200 | 6.4600 | -1.524% | 318,251 | +78.638% |
| 2025-08-07 | 6.6000 | 6.6898 | 6.5400 | 6.5600 | +0.768% | 503,092 | +75.915% |
| 2025-08-06 | 6.6500 | 6.8800 | 6.3800 | 6.5100 | -1.958% | 754,494 | +77.266% |
| 2025-08-05 | 6.4500 | 6.7100 | 6.4001 | 6.6400 | +4.075% | 520,927 | +73.795% |
| 2025-08-04 | 6.3900 | 6.5200 | 6.3300 | 6.3800 | -0.156% | 394,494 | +80.878% |
| 2025-08-01 | 6.3800 | 6.4500 | 6.2100 | 6.3900 | -0.776% | 626,537 | +80.595% |
| 2025-07-31 | 6.5400 | 6.6300 | 6.3900 | 6.4400 | -2.276% | 386,285 | +79.193% |
| 2025-07-30 | 6.7400 | 6.8088 | 6.5500 | 6.5900 | -2.802% | 608,735 | +75.114% |
| 2025-07-29 | 6.7900 | 6.8700 | 6.6500 | 6.7800 | 0.000% | 809,945 | +70.206% |
| 2025-07-28 | 6.8000 | 6.8787 | 6.7210 | 6.7800 | +0.743% | 473,080 | +70.206% |
| 2025-07-25 | 6.8300 | 6.9399 | 6.7200 | 6.7300 | -1.895% | 360,489 | +71.471% |
| 2025-07-24 | 6.9300 | 6.9300 | 6.7500 | 6.8600 | -1.437% | 566,976 | +68.222% |
| 2025-07-23 | 6.9900 | 7.1350 | 6.8900 | 6.9600 | +0.578% | 663,774 | +65.805% |
| 2025-07-22 | 6.6700 | 6.9700 | 6.6524 | 6.9200 | +4.217% | 618,891 | +66.763% |
| 2025-07-21 | 6.7400 | 6.7700 | 6.5600 | 6.6400 | 0.000% | 409,065 | +73.795% |
| 2025-07-18 | 6.7900 | 6.8200 | 6.6400 | 6.6400 | -0.599% | 284,791 | +73.795% |
| 2025-07-17 | 6.6600 | 6.7400 | 6.5700 | 6.6800 | -0.595% | 438,097 | +72.754% |
| 2025-07-16 | 6.9000 | 6.9100 | 6.7000 | 6.7200 | -2.467% | 524,182 | +71.726% |
| 2025-07-15 | 7.0600 | 7.1300 | 6.8800 | 6.8900 | -1.852% | 417,781 | +67.489% |
| 2025-07-14 | 7.1100 | 7.1100 | 6.8600 | 7.0200 | -1.266% | 433,604 | +64.387% |
| 2025-07-11 | 7.2200 | 7.3800 | 7.0700 | 7.1100 | -1.796% | 442,084 | +62.307% |
| 2025-07-10 | 7.0800 | 7.2800 | 6.9601 | 7.2400 | +1.972% | 278,444 | +59.392% |
| 2025-07-09 | 7.2000 | 7.2349 | 7.0500 | 7.1000 | -2.069% | 329,190 | +62.535% |
| 2025-07-08 | 6.9400 | 7.2909 | 6.8850 | 7.2500 | +4.618% | 385,354 | +59.172% |
| 2025-07-07 | 7.1100 | 7.1200 | 6.8400 | 6.9300 | -2.532% | 438,781 | +66.522% |
| 2025-07-03 | 7.0900 | 7.1300 | 6.9500 | 7.1100 | +0.708% | 355,315 | +62.307% |
| 2025-07-02 | 6.6500 | 7.0800 | 6.5800 | 7.0600 | +6.647% | 893,779 | +63.456% |
| 2025-07-01 | 6.5500 | 6.6800 | 6.4500 | 6.6200 | +1.534% | 640,262 | +74.320% |
| 2025-06-30 | 6.7100 | 6.7394 | 6.4700 | 6.5200 | -2.832% | 479,726 | +76.994% |
| 2025-06-27 | 6.8500 | 6.8800 | 6.6900 | 6.7100 | -2.044% | 535,797 | +71.982% |
| 2025-06-26 | 6.7500 | 6.8598 | 6.7200 | 6.8500 | +2.086% | 391,800 | +68.467% |
| 2025-06-25 | 6.9500 | 7.0499 | 6.6900 | 6.7100 | -3.592% | 510,564 | +71.982% |
| 2025-06-24 | 6.9000 | 7.0600 | 6.8500 | 6.9600 | +0.144% | 507,611 | +65.805% |
| 2025-06-23 | 7.3700 | 7.4500 | 6.8700 | 6.9500 | -5.313% | 755,973 | +66.043% |
| 2025-06-20 | 7.4900 | 7.5100 | 7.2700 | 7.3400 | -1.609% | 300,101 | +57.221% |
| 2025-06-18 | 7.7300 | 7.7900 | 7.3700 | 7.4600 | -3.493% | 456,186 | +54.692% |
| 2025-06-17 | 7.6500 | 7.8600 | 7.5900 | 7.7300 | +1.444% | 599,385 | +49.288% |
| 2025-06-16 | 7.7300 | 7.8200 | 7.5566 | 7.6200 | -1.550% | 502,638 | +51.444% |
| 2025-06-13 | 7.7500 | 7.7988 | 7.4800 | 7.7400 | +2.926% | 726,681 | +49.096% |
| 2025-06-12 | 7.3700 | 7.5750 | 7.3000 | 7.5200 | 0.000% | 405,765 | +53.457% |
| 2025-06-11 | 7.3900 | 7.5700 | 7.2800 | 7.5200 | +3.439% | 555,725 | +53.457% |
| 2025-06-10 | 7.0000 | 7.4700 | 6.9950 | 7.2700 | +5.058% | 1,060,669 | +58.735% |
| 2025-06-09 | 7.1000 | 7.1000 | 6.9100 | 6.9200 | -1.001% | 572,539 | +66.763% |
| 2025-06-06 | 6.8500 | 7.0600 | 6.8250 | 6.9900 | +3.556% | 671,848 | +65.093% |
| 2025-06-05 | 6.8200 | 6.9900 | 6.7200 | 6.7500 | -2.032% | 852,684 | +70.963% |
| 2025-06-04 | 7.2600 | 7.3200 | 6.8800 | 6.8900 | -3.636% | 1,825,683 | +67.489% |
| 2025-06-03 | 6.5400 | 7.1700 | 6.4150 | 7.1500 | +8.169% | 1,933,692 | +61.399% |
| 2025-06-02 | 6.6100 | 6.6600 | 6.4500 | 6.6100 | +5.255% | 1,352,491 | +74.584% |
| 2025-05-30 | 6.3700 | 6.4180 | 6.2500 | 6.2800 | -2.333% | 1,500,926 | +83.758% |
| 2025-05-29 | 6.3700 | 6.4850 | 6.2800 | 6.4300 | +1.741% | 1,264,940 | +79.471% |
| 2025-05-28 | 6.4500 | 6.5050 | 6.1800 | 6.3200 | -2.769% | 2,573,338 | +82.595% |
| 2025-05-27 | 6.7400 | 6.7500 | 6.4100 | 6.5000 | -4.552% | 3,157,542 | +77.538% |
| 2025-05-23 | 6.5800 | 6.8900 | 6.5400 | 6.8100 | +1.339% | 619,257 | +69.457% |
| 2025-05-22 | 6.5900 | 6.7200 | 6.4387 | 6.7200 | -0.592% | 872,946 | +71.726% |
| 2025-05-21 | 7.0400 | 7.1400 | 6.7350 | 6.7600 | -2.734% | 953,957 | +70.710% |
| 2025-05-20 | 6.7000 | 6.9500 | 6.6850 | 6.9500 | +3.886% | 995,404 | +66.043% |
| 2025-05-19 | 6.7900 | 6.8200 | 6.5600 | 6.6900 | -2.478% | 4,027,267 | +72.496% |
| 2025-05-16 | 6.5800 | 6.8600 | 6.5750 | 6.8600 | +3.625% | 1,529,431 | +68.222% |
| 2025-05-15 | 6.4700 | 6.7900 | 6.4500 | 6.6200 | -5.158% | 4,166,313 | +74.320% |
| 2025-05-14 | 6.9900 | 7.1800 | 6.9250 | 6.9800 | -2.241% | 688,927 | +65.330% |
| 2025-05-13 | 6.8400 | 7.2200 | 6.7600 | 7.1400 | +4.846% | 988,633 | +61.625% |
| 2025-05-12 | 6.9400 | 7.0500 | 6.7300 | 6.8100 | +3.026% | 833,541 | +69.457% |
| 2025-05-09 | 6.7400 | 6.8600 | 6.5400 | 6.6100 | -0.751% | 915,515 | +74.584% |
| 2025-05-08 | 7.0000 | 7.0000 | 6.6200 | 6.6600 | -2.059% | 762,009 | +73.273% |
| 2025-05-07 | 6.8000 | 6.8650 | 6.6650 | 6.8000 | +0.295% | 633,779 | +69.706% |
| 2025-05-06 | 6.6100 | 6.8700 | 6.5600 | 6.7800 | +3.828% | 939,357 | +70.206% |
| 2025-05-05 | 6.5200 | 6.7200 | 6.3900 | 6.5300 | -2.099% | 553,382 | +76.723% |
| 2025-05-02 | 6.8500 | 6.8800 | 6.5800 | 6.6700 | -1.331% | 401,571 | +73.013% |
| 2025-05-01 | 6.7000 | 6.9500 | 6.6000 | 6.7600 | +0.595% | 561,289 | +70.710% |
| 2025-04-30 | 6.9100 | 6.9100 | 6.6700 | 6.7200 | -3.863% | 929,294 | +71.726% |
| 2025-04-29 | 6.9400 | 7.0700 | 6.8400 | 6.9900 | -0.285% | 570,615 | +65.093% |
| 2025-04-28 | 6.8800 | 7.1000 | 6.8500 | 7.0100 | +2.187% | 546,792 | +64.622% |
| 2025-04-25 | 6.7000 | 7.0050 | 6.6050 | 6.8600 | +0.439% | 857,247 | +68.222% |
| 2025-04-24 | 6.4700 | 6.9850 | 6.0700 | 6.8300 | +4.755% | 1,865,252 | +68.960% |
| 2025-04-23 | 6.6300 | 6.8300 | 6.4300 | 6.5200 | -0.153% | 1,053,371 | +76.994% |
| 2025-04-22 | 6.4300 | 6.5964 | 6.3300 | 6.5300 | 0.000% | 604,070 | +76.723% |