Dark

Check out our API

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

9.07USD+0.221%(+0.02)346,577

7.71Bid 10.44Ask 2.73Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

9.07USD+0.221%(+0.02)2,100

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.07USD0.000%(0.00)54,783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	2,755	198	1

GPRK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GPRK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRK Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GPRK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			GPRK260717C00020000
17.50 C	0	0%	0			GPRK260717C00017500
15.00 C	0.14	0%	33	27	06-02	GPRK260717C00015000
12.50 C	0.05	0.00%	108	2,677	06-25	GPRK260717C00012500
10.00 C	0.14	-33.33%	6	51	06-30	GPRK260717C00010000
7.50 C	2.70	+12.50%	6	6	06-18	GPRK260717C00007500
5.00 C	5.90	+25.53%	2	2	06-09	GPRK260717C00005000
2.50 C	8.29	-7.89%	2	1	06-09	GPRK260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			GPRK260717P00020000
17.50 P	0	0%	0			GPRK260717P00017500
15.00 P	0	0%	0			GPRK260717P00015000
12.50 P	0	0%	0			GPRK260717P00012500
10.00 P	1.15	+98.28%	2	198	06-25	GPRK260717P00010000
7.50 P	0.04	0%	1	1	06-23	GPRK260717P00007500
5.00 P	0	0%	0			GPRK260717P00005000
2.50 P	0	0%	0			GPRK260717P00002500

Share