Dark

Check out our Level2View

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

9.74USD-0.965%(-0.10)341,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:14:30 AM EDT

9.78USD-0.610%(-0.06)8,099

After-hours

Aug 24, 2026 4:10:30 PM EDT

9.84USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	3,123	53	183

GPRK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRK Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GPRK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0.00%	10	110	04-27	GPRK260918C00020000
17.50 C	0.10	0%	10	10	04-27	GPRK260918C00017500
15.00 C	0.35	+75.00%	3	24	06-03	GPRK260918C00015000
12.50 C	0.08	+14.29%	1	1,903	08-21	GPRK260918C00012500
10.00 C	0.35	-5.41%	96	1,076	08-24	GPRK260918C00010000
7.50 C	2.18	+5.83%	1	108	08-18	GPRK260918C00007500
5.00 C	4.46	-3.67%	1	13	08-18	GPRK260918C00005000
2.50 C	7.40	-11.06%	4	6	06-18	GPRK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.00	0%	1	1	04-13	GPRK260918P00020000
17.50 P	0	0%	0			GPRK260918P00017500
15.00 P	6.40	0%	20	20	03-23	GPRK260918P00015000
12.50 P	2.50	-43.18%	2	3	06-09	GPRK260918P00012500
10.00 P	1.05	+14.13%	1	29	08-11	GPRK260918P00010000
7.50 P	0.05	-83.33%	1	172	08-18	GPRK260918P00007500
5.00 P	0.11	+120.00%	10	7	07-30	GPRK260918P00005000
2.50 P	0.05	0.00%	2	4	07-29	GPRK260918P00002500

Share