Dark

Check out our Level2View

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

9.07USD+0.221%(+0.02)346,577

7.71Bid 10.44Ask 2.73Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

9.07USD+0.221%(+0.02)2,100

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.07USD0.000%(0.00)54,783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	2,696	38	171

GPRK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPRK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRK Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GPRK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	0.00%	10	110	04-27	GPRK260918C00020000
17.50 C	0.10	0%	10	10	04-27	GPRK260918C00017500
15.00 C	0.35	+75.00%	3	24	06-03	GPRK260918C00015000
12.50 C	0.15	+50.00%	33	1,547	07-01	GPRK260918C00012500
10.00 C	0.53	-57.60%	5	1,005	06-30	GPRK260918C00010000
7.50 C	1.50	-57.14%	10	118	07-01	GPRK260918C00007500
5.00 C	5.80	-10.77%	1	25	06-05	GPRK260918C00005000
2.50 C	7.40	-11.06%	4	6	06-18	GPRK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.00	0%	1	1	04-13	GPRK260918P00020000
17.50 P	0	0%	0			GPRK260918P00017500
15.00 P	6.40	0%	20	20	03-23	GPRK260918P00015000
12.50 P	2.50	-43.18%	2	3	06-09	GPRK260918P00012500
10.00 P	1.30	+85.71%	2	14	06-15	GPRK260918P00010000
7.50 P	0.30	+50.00%	100	171	06-05	GPRK260918P00007500
5.00 P	0.26	0%	10	0	02-13	GPRK260918P00005000
2.50 P	0	0%	0			GPRK260918P00002500

Share