Dark

Check out our Level2View

GPRK
GEOPARK LIMITED
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

9.07USD+0.221%(+0.02)346,577

7.71Bid 10.44Ask 2.73Spread

Pre-market

Jul 2, 2026 8:54:30 AM EDT

9.07USD+0.221%(+0.02)2,100

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.07USD0.000%(0.00)54,783

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	250	28	73

GPRK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPRK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPRK Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

GPRK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.50	0%	5	0	06-17	GPRK261218C00020000
17.50 C	0.25	0.00%	20	25	06-01	GPRK261218C00017500
15.00 C	0.51	0%	3	3	04-28	GPRK261218C00015000
12.50 C	0.40	-42.86%	12	74	06-24	GPRK261218C00012500
10.00 C	1.04	+4.00%	10	148	06-26	GPRK261218C00010000
7.50 C	3.20	-8.57%	5	61	06-22	GPRK261218C00007500
5.00 C	4.50	-30.77%	6	52	06-26	GPRK261218C00005000
2.50 C	8.82	+1.15%	6	9	06-11	GPRK261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.48	0%	1	1	04-30	GPRK261218P00020000
17.50 P	0	0%	0			GPRK261218P00017500
15.00 P	0	0%	0			GPRK261218P00015000
12.50 P	3.90	-2.50%	4	6	04-23	GPRK261218P00012500
10.00 P	1.82	+8.33%	4	21	07-01	GPRK261218P00010000
7.50 P	0.65	+16.07%	1	73	06-23	GPRK261218P00007500
5.00 P	0	0%	0			GPRK261218P00005000
2.50 P	0	0%	0			GPRK261218P00002500

Share