Dark

Check out our Level2View

GPOR
Gulfport Energy Corporation
stock NYSE

Market Open

Oct 1, 2026 11:44:58 AM EDT

152.79USD+1.508%(+2.27)33,297

151.92Bid 174.78Ask 22.86Spread

Pre-market

Sep 29, 2026 9:22:30 AM EDT

151.14USD+0.412%(+0.62)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

150.48USD-0.027%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	4	0	1

GPOR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GPOR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPOR Apr 16, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

GPOR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			GPOR270416C00260000
250 C	0	0%	0			GPOR270416C00250000
240 C	0	0%	0			GPOR270416C00240000
230 C	0	0%	0			GPOR270416C00230000
220 C	7.90	0%	1	1	08-24	GPOR270416C00220000
210 C	0	0%	0			GPOR270416C00210000
200 C	0	0%	0			GPOR270416C00200000
195 C	0	0%	0			GPOR270416C00195000
190 C	0	0%	0			GPOR270416C00190000
185 C	0	0%	0			GPOR270416C00185000
180 C	0	0%	0			GPOR270416C00180000
175 C	6.80	-54.52%	1	3	09-25	GPOR270416C00175000
170 C	0	0%	0			GPOR270416C00170000
165 C	0	0%	0			GPOR270416C00165000
160 C	0	0%	0			GPOR270416C00160000
155 C	0	0%	0			GPOR270416C00155000
150 C	32.75	0%	3	3	08-25	GPOR270416C00150000
145 C	0	0%	0			GPOR270416C00145000
140 C	0	0%	0			GPOR270416C00140000
135 C	0	0%	0			GPOR270416C00135000
130 C	0	0%	0			GPOR270416C00130000
125 C	0	0%	0			GPOR270416C00125000
120 C	0	0%	0			GPOR270416C00120000
115 C	0	0%	0			GPOR270416C00115000
110 C	0	0%	0			GPOR270416C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			GPOR270416P00260000
250 P	0	0%	0			GPOR270416P00250000
240 P	0	0%	0			GPOR270416P00240000
230 P	0	0%	0			GPOR270416P00230000
220 P	0	0%	0			GPOR270416P00220000
210 P	0	0%	0			GPOR270416P00210000
200 P	0	0%	0			GPOR270416P00200000
195 P	0	0%	0			GPOR270416P00195000
190 P	0	0%	0			GPOR270416P00190000
185 P	0	0%	0			GPOR270416P00185000
180 P	0	0%	0			GPOR270416P00180000
175 P	0	0%	0			GPOR270416P00175000
170 P	0	0%	0			GPOR270416P00170000
165 P	0	0%	0			GPOR270416P00165000
160 P	0	0%	0			GPOR270416P00160000
155 P	0	0%	0			GPOR270416P00155000
150 P	0	0%	0			GPOR270416P00150000
145 P	0	0%	0			GPOR270416P00145000
140 P	0	0%	0			GPOR270416P00140000
135 P	0	0%	0			GPOR270416P00135000
130 P	0	0%	0			GPOR270416P00130000
125 P	1.50	0%	1	1	08-28	GPOR270416P00125000
120 P	0	0%	0			GPOR270416P00120000
115 P	0	0%	0			GPOR270416P00115000
110 P	0	0%	0			GPOR270416P00110000

Share