Dark

Check out our Level2View

GPK
Graphic Packaging Holding Company
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

11.87USD-0.252%(-0.03)4,356,259

11.87Bid 11.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

11.93USD+0.252%(+0.03)347

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.87USD0.000%(0.00)680,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,517	19,478	50	538

GPK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPK Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

GPK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GPK270115C00025000
22.50 C	0	0%	0			GPK270115C00022500
20.00 C	0.20	-62.26%	1	10	06-30	GPK270115C00020000
17.50 C	0.24	-11.11%	5	8,787	08-05	GPK270115C00017500
15.00 C	0.60	+22.45%	5	491	08-04	GPK270115C00015000
12.50 C	1.30	-3.70%	23	10,190	08-05	GPK270115C00012500
10.00 C	2.70	+40.63%	33	1,093	08-04	GPK270115C00010000
7.50 C	3.80	+2.70%	705	329	08-03	GPK270115C00007500
5.00 C	6.00	-4.15%	650	1,092	08-03	GPK270115C00005000
2.50 C	8.74	+4.67%	2	3	06-15	GPK270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.86	0%	2	1	02-06	GPK270115P00025000
22.50 P	0	0%	0			GPK270115P00022500
20.00 P	0	0%	0			GPK270115P00020000
17.50 P	0	0%	0			GPK270115P00017500
15.00 P	5.05	+68.33%	20	30	05-27	GPK270115P00015000
12.50 P	2.00	-18.37%	4	19	08-04	GPK270115P00012500
10.00 P	0.85	-5.56%	66	182	08-04	GPK270115P00010000
7.50 P	0.50	+25.00%	7	326	06-29	GPK270115P00007500
5.00 P	0.27	-10.00%	10	30	04-27	GPK270115P00005000
2.50 P	0	0%	0			GPK270115P00002500

Share