Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPK
Graphic Packaging Holding Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
9.57USD+3.459%(+0.32)8,171,207
9.56Bid   9.97Ask   0.41Spread
Pre-market
Sep 22, 2026 9:00:30 AM EDT
9.43USD+1.946%(+0.18)300
After-hours
Sep 22, 2026 4:34:30 PM EDT
9.51USD-0.627%(-0.06)716
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18751346


GPK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GPK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPK Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GPK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0GPK261016C00022500
20.00 C00%0GPK261016C00020000
17.50 C00%0GPK261016C00017500
15.00 C0.050%1108-24GPK261016C00015000
12.50 C0.06-76.00%1049709-10GPK261016C00012500
10.00 C0.21-16.00%33437709-21GPK261016C00010000
7.50 C00%0GPK261016C00007500
5.00 C00%0GPK261016C00005000
2.50 C7.750%1109-08GPK261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P13.030%8009-14GPK261016P00022500
20.00 P10.540%2109-14GPK261016P00020000
17.50 P7.900%2109-14GPK261016P00017500
15.00 P00%0GPK261016P00015000
12.50 P2.80+5.66%5109-18GPK261016P00012500
10.00 P0.72-20.00%513109-21GPK261016P00010000
7.50 P0.050.00%1609-21GPK261016P00007500
5.00 P00%0GPK261016P00005000
2.50 P00%0GPK261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC