GPK
Graphic Packaging Holding Company
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
11.18USD-3.120%(-0.36)6,040,491
Pre-marketNov 6, 2026 9:23:30 AM EST
11.36USD-1.560%(-0.18)
GPK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 11.2700 | 11.3700 | 11.0500 | 11.1800 | -3.120% | 6,040,491 | 0.000% |
| 2026-11-05 | 11.8200 | 11.8900 | 11.2250 | 11.5400 | -1.787% | 12,673,657 | -3.120% |
| 2026-11-04 | 11.5800 | 12.1400 | 11.5018 | 11.7500 | +3.890% | 21,084,388 | -4.851% |
| 2026-11-03 | 10.6700 | 11.4000 | 10.1700 | 11.3100 | +21.222% | 22,746,398 | -1.149% |
| 2026-11-02 | 9.0700 | 9.3400 | 9.0000 | 9.3300 | +4.246% | 10,659,837 | +19.829% |
| 2026-10-30 | 8.9200 | 9.0200 | 8.8050 | 8.9500 | +1.589% | 9,906,623 | +24.916% |
| 2026-10-29 | 8.6800 | 8.8550 | 8.6800 | 8.8100 | +3.162% | 7,481,825 | +26.901% |
| 2026-10-28 | 8.5100 | 8.7750 | 8.2450 | 8.5400 | -1.726% | 8,040,785 | +30.913% |
| 2026-10-27 | 8.7400 | 8.8200 | 8.5700 | 8.6900 | -0.799% | 6,341,473 | +28.654% |
| 2026-10-26 | 8.8100 | 8.8900 | 8.6450 | 8.7600 | -0.114% | 4,933,423 | +27.626% |
| 2026-10-23 | 8.9400 | 9.0400 | 8.7300 | 8.7700 | -2.987% | 5,120,961 | +27.480% |
| 2026-10-22 | 8.2500 | 9.0500 | 8.1500 | 9.0400 | +7.747% | 11,608,467 | +23.673% |
| 2026-10-21 | 8.5800 | 8.5800 | 8.2400 | 8.3900 | -1.178% | 17,233,555 | +33.254% |
| 2026-10-20 | 8.4700 | 8.5950 | 8.4000 | 8.4900 | +0.831% | 6,049,660 | +31.684% |
| 2026-10-19 | 8.4400 | 8.5750 | 8.3600 | 8.4200 | -1.750% | 4,825,902 | +32.779% |
| 2026-10-16 | 8.7900 | 8.9200 | 8.5450 | 8.5700 | -1.833% | 4,371,430 | +30.455% |
| 2026-10-15 | 8.5700 | 8.8750 | 8.5250 | 8.7300 | +4.177% | 7,466,320 | +28.064% |
| 2026-10-14 | 8.3800 | 8.4550 | 8.2700 | 8.3800 | -0.238% | 4,411,757 | +33.413% |
| 2026-10-13 | 8.2900 | 8.4900 | 8.1550 | 8.4000 | +1.942% | 6,198,521 | +33.095% |
| 2026-10-12 | 8.2500 | 8.3200 | 8.1550 | 8.2400 | -1.317% | 6,439,563 | +35.680% |
| 2026-10-09 | 8.6000 | 8.6500 | 8.3500 | 8.3500 | -2.681% | 7,283,337 | +33.892% |
| 2026-10-08 | 8.4500 | 8.6000 | 8.2125 | 8.5800 | +0.704% | 8,019,320 | +30.303% |
| 2026-10-07 | 8.5300 | 8.6100 | 8.4500 | 8.5200 | -1.045% | 7,555,433 | +31.221% |
| 2026-10-06 | 8.6400 | 8.7500 | 8.5000 | 8.6100 | 0.000% | 6,871,420 | +29.849% |
| 2026-10-05 | 8.5900 | 8.7200 | 8.4000 | 8.6100 | -1.936% | 10,975,838 | +29.849% |
| 2026-10-02 | 9.0900 | 9.1300 | 8.7000 | 8.7800 | -2.009% | 8,671,169 | +27.335% |
| 2026-10-01 | 9.0100 | 9.1550 | 8.8000 | 8.9600 | -0.994% | 8,390,484 | +24.777% |
| 2026-09-30 | 9.2000 | 9.2200 | 9.0200 | 9.0500 | -1.737% | 6,106,589 | +23.536% |
| 2026-09-29 | 9.2000 | 9.3350 | 9.0500 | 9.2100 | -0.432% | 5,831,254 | +21.390% |
| 2026-09-28 | 9.2300 | 9.3350 | 9.1000 | 9.2500 | -1.386% | 4,851,111 | +20.865% |
| 2026-09-25 | 9.4000 | 9.4400 | 9.2400 | 9.3800 | +0.428% | 4,222,658 | +19.190% |
| 2026-09-24 | 9.6400 | 9.7500 | 9.0800 | 9.3400 | -3.313% | 5,966,397 | +19.700% |
| 2026-09-23 | 9.8000 | 10.0800 | 9.6500 | 9.6600 | +0.940% | 6,431,012 | +15.735% |
| 2026-09-22 | 9.5100 | 9.6550 | 9.3600 | 9.5700 | +3.459% | 8,171,220 | +16.823% |
| 2026-09-21 | 9.3600 | 9.5450 | 9.2500 | 9.2500 | -0.644% | 10,538,103 | +20.865% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.2550 | 9.3100 | -5.386% | 11,839,273 | +20.086% |
| 2026-09-17 | 9.8200 | 9.9150 | 9.6200 | 9.8400 | +1.863% | 5,765,101 | +13.618% |
| 2026-09-16 | 9.8000 | 9.9050 | 9.5900 | 9.6600 | 0.000% | 6,633,684 | +15.735% |
| 2026-09-15 | 9.4000 | 9.7200 | 9.3000 | 9.6600 | +1.471% | 9,014,649 | +15.735% |
| 2026-09-14 | 9.5400 | 9.7700 | 9.5000 | 9.5200 | +0.211% | 6,107,811 | +17.437% |
| 2026-09-11 | 9.5400 | 9.6700 | 9.3700 | 9.5000 | +1.171% | 6,314,030 | +17.684% |
| 2026-09-10 | 9.4800 | 9.7250 | 9.3000 | 9.3900 | -1.262% | 8,595,485 | +19.063% |
| 2026-09-09 | 9.8400 | 9.9778 | 9.4850 | 9.5100 | -3.842% | 9,676,114 | +17.560% |
| 2026-09-08 | 10.3200 | 10.3300 | 9.8900 | 9.8900 | -5.177% | 6,304,725 | +13.043% |
| 2026-09-04 | 10.5400 | 10.6300 | 10.4000 | 10.4300 | -2.523% | 6,206,786 | +7.191% |
| 2026-09-03 | 11.0300 | 11.0900 | 10.4550 | 10.7000 | -2.550% | 3,607,555 | +4.486% |
| 2026-09-02 | 10.8800 | 11.2000 | 10.8200 | 10.9800 | +1.198% | 4,068,562 | +1.821% |
| 2026-09-01 | 11.1300 | 11.1750 | 10.7800 | 10.8500 | -3.125% | 3,605,114 | +3.041% |
| 2026-08-31 | 11.5100 | 11.5300 | 11.1700 | 11.2000 | -3.114% | 4,878,142 | -0.179% |
| 2026-08-28 | 11.4200 | 11.5700 | 11.3000 | 11.5600 | +2.030% | 4,012,609 | -3.287% |
| 2026-08-27 | 11.3100 | 11.5600 | 11.2800 | 11.3300 | -1.048% | 5,190,051 | -1.324% |
| 2026-08-26 | 11.4300 | 11.6900 | 11.4000 | 11.4500 | +0.263% | 2,904,452 | -2.358% |
| 2026-08-25 | 11.5000 | 11.5650 | 11.2550 | 11.4200 | -0.262% | 3,672,270 | -2.102% |
| 2026-08-24 | 11.9400 | 11.9800 | 11.3900 | 11.4500 | -4.264% | 4,018,479 | -2.358% |
| 2026-08-21 | 11.7100 | 12.1300 | 11.5500 | 11.9600 | +2.837% | 4,464,324 | -6.522% |
| 2026-08-20 | 11.2600 | 11.6450 | 11.2400 | 11.6300 | +2.018% | 4,254,575 | -3.869% |
| 2026-08-19 | 11.1300 | 11.5050 | 11.0500 | 11.4000 | +3.920% | 5,705,543 | -1.930% |
| 2026-08-18 | 11.1100 | 11.2300 | 10.9550 | 10.9700 | -0.273% | 2,881,842 | +1.914% |
| 2026-08-17 | 11.2300 | 11.3200 | 10.9400 | 11.0000 | -3.509% | 4,465,343 | +1.636% |
| 2026-08-14 | 11.8000 | 11.8050 | 11.3500 | 11.4000 | -3.716% | 4,007,455 | -1.930% |
| 2026-08-13 | 11.8100 | 11.9300 | 11.6700 | 11.8400 | +1.283% | 2,108,656 | -5.574% |
| 2026-08-12 | 11.8900 | 12.1227 | 11.6300 | 11.6900 | -2.258% | 2,750,997 | -4.363% |
| 2026-08-11 | 11.7200 | 12.0360 | 11.7200 | 11.9600 | +0.420% | 2,663,561 | -6.522% |
| 2026-08-10 | 11.9000 | 12.1000 | 11.8350 | 11.9100 | -1.570% | 3,634,467 | -6.129% |
| 2026-08-07 | 11.8500 | 12.2450 | 11.8400 | 12.1000 | +1.938% | 3,082,802 | -7.603% |
| 2026-08-06 | 11.8700 | 12.1000 | 11.6700 | 11.8700 | -0.252% | 4,403,744 | -5.813% |
| 2026-08-05 | 11.7700 | 11.9500 | 11.6200 | 11.9000 | +0.084% | 6,171,927 | -6.050% |
| 2026-08-04 | 11.4000 | 11.9300 | 10.7500 | 11.8900 | +4.758% | 9,240,336 | -5.971% |
| 2026-08-03 | 11.1200 | 11.4100 | 10.9600 | 11.3500 | +5.778% | 7,675,131 | -1.498% |
| 2026-07-31 | 10.8500 | 10.9100 | 10.6000 | 10.7300 | -2.099% | 5,922,985 | +4.194% |
| 2026-07-30 | 11.3400 | 11.3800 | 10.7750 | 10.9600 | -3.266% | 6,190,359 | +2.007% |
| 2026-07-29 | 11.3800 | 11.4950 | 11.0500 | 11.3300 | -2.747% | 5,128,406 | -1.324% |
| 2026-07-28 | 11.3400 | 11.8200 | 11.3200 | 11.6500 | +4.484% | 8,163,047 | -4.034% |
| 2026-07-27 | 11.1800 | 11.2600 | 11.0050 | 11.1500 | +1.180% | 4,839,187 | +0.269% |
| 2026-07-24 | 11.0300 | 11.1150 | 10.5000 | 11.0200 | +0.273% | 5,908,251 | +1.452% |
| 2026-07-23 | 11.0700 | 11.2200 | 10.8800 | 10.9900 | -1.080% | 5,434,692 | +1.729% |
| 2026-07-22 | 11.0000 | 11.3100 | 10.9600 | 11.1100 | +1.927% | 3,643,907 | +0.630% |
| 2026-07-21 | 10.7800 | 10.9600 | 10.6800 | 10.9000 | +0.554% | 3,853,323 | +2.569% |
| 2026-07-20 | 10.8200 | 10.9550 | 10.5500 | 10.8400 | +0.185% | 5,705,993 | +3.137% |
| 2026-07-17 | 11.2600 | 11.3300 | 10.6650 | 10.8200 | -2.785% | 3,965,615 | +3.327% |
| 2026-07-16 | 10.6400 | 11.1400 | 10.5950 | 11.1300 | +6.000% | 3,874,982 | +0.449% |
| 2026-07-15 | 10.4800 | 10.8150 | 10.3950 | 10.5000 | +1.646% | 4,930,657 | +6.476% |
| 2026-07-14 | 10.2900 | 10.3700 | 10.0400 | 10.3300 | -0.482% | 4,969,102 | +8.228% |
| 2026-07-13 | 10.4200 | 10.5400 | 10.2800 | 10.3800 | +0.973% | 4,330,667 | +7.707% |
| 2026-07-10 | 10.2800 | 10.4200 | 10.1900 | 10.2800 | +1.281% | 2,759,095 | +8.755% |
| 2026-07-09 | 10.0700 | 10.2550 | 9.9850 | 10.1500 | +0.197% | 3,414,088 | +10.148% |
| 2026-07-08 | 10.3000 | 10.3400 | 9.8600 | 10.1300 | -3.616% | 5,651,773 | +10.365% |
| 2026-07-07 | 10.7400 | 10.8400 | 10.4800 | 10.5100 | -0.943% | 3,285,681 | +6.375% |
| 2026-07-06 | 10.9000 | 10.9150 | 10.3050 | 10.6100 | -2.212% | 4,245,446 | +5.372% |
| 2026-07-02 | 10.7700 | 10.9200 | 10.6600 | 10.8500 | +2.262% | 3,936,032 | +3.041% |
| 2026-07-01 | 10.6900 | 10.8501 | 10.5500 | 10.6100 | +0.378% | 3,465,583 | +5.372% |
| 2026-06-30 | 10.6300 | 10.7300 | 10.4800 | 10.5700 | -0.751% | 3,784,665 | +5.771% |
| 2026-06-29 | 10.7900 | 10.9600 | 10.4300 | 10.6500 | -3.270% | 4,029,275 | +4.977% |
| 2026-06-26 | 10.8100 | 11.0500 | 10.7600 | 11.0100 | +0.917% | 5,494,302 | +1.544% |
| 2026-06-25 | 10.7500 | 11.0300 | 10.7300 | 10.9100 | +1.300% | 4,584,069 | +2.475% |
| 2026-06-24 | 10.3500 | 10.7800 | 10.3500 | 10.7700 | +5.279% | 6,181,409 | +3.807% |
| 2026-06-23 | 10.0600 | 10.3950 | 9.9350 | 10.2300 | +1.087% | 6,615,421 | +9.286% |
| 2026-06-22 | 10.5400 | 10.6300 | 10.0750 | 10.1200 | -5.509% | 5,952,527 | +10.474% |
| 2026-06-18 | 10.7200 | 10.9400 | 10.6900 | 10.7100 | +0.563% | 7,008,383 | +4.388% |
| 2026-06-17 | 11.1500 | 11.2600 | 10.6200 | 10.6500 | -3.794% | 9,372,233 | +4.977% |
| 2026-06-16 | 11.0100 | 11.2000 | 10.9200 | 11.0700 | +0.912% | 8,249,287 | +0.994% |
| 2026-06-15 | 10.8000 | 11.1000 | 10.7500 | 10.9700 | +2.523% | 6,713,776 | +1.914% |
| 2026-06-12 | 10.6600 | 10.8076 | 10.4100 | 10.7000 | +0.659% | 4,701,023 | +4.486% |
| 2026-06-11 | 10.2200 | 10.6300 | 10.0500 | 10.6300 | +2.904% | 6,586,591 | +5.174% |
| 2026-06-10 | 10.6800 | 10.7650 | 10.2650 | 10.3300 | -4.263% | 5,747,504 | +8.228% |
| 2026-06-09 | 10.7100 | 11.0350 | 10.6900 | 10.7900 | +2.567% | 6,339,220 | +3.614% |
| 2026-06-08 | 10.4200 | 10.5300 | 10.1500 | 10.5200 | -0.190% | 9,436,517 | +6.274% |
| 2026-06-05 | 10.5300 | 10.8300 | 10.4900 | 10.5400 | -0.940% | 5,612,660 | +6.072% |
| 2026-06-04 | 11.1000 | 11.1800 | 10.5800 | 10.6400 | -1.573% | 6,012,506 | +5.075% |
| 2026-06-03 | 10.6100 | 10.9100 | 10.5800 | 10.8100 | +0.465% | 9,006,407 | +3.423% |
| 2026-06-02 | 11.1800 | 11.2170 | 10.7200 | 10.7600 | -4.014% | 10,271,508 | +3.903% |
| 2026-06-01 | 11.0500 | 11.3700 | 10.7650 | 11.2100 | -0.444% | 9,298,398 | -0.268% |
| 2026-05-29 | 11.2400 | 11.6079 | 11.1350 | 11.2600 | -2.257% | 11,537,462 | -0.710% |
| 2026-05-28 | 10.7000 | 11.5300 | 10.5200 | 11.5200 | +6.470% | 8,723,994 | -2.951% |
| 2026-05-27 | 10.4300 | 10.9100 | 10.4170 | 10.8200 | +5.151% | 7,020,376 | +3.327% |
| 2026-05-26 | 10.1600 | 10.4350 | 10.0700 | 10.2900 | +1.180% | 7,460,520 | +8.649% |
| 2026-05-22 | 10.2000 | 10.2150 | 9.9950 | 10.1700 | +1.295% | 4,217,365 | +9.931% |
| 2026-05-21 | 9.7200 | 10.0800 | 9.5400 | 10.0400 | +2.033% | 4,663,518 | +11.355% |
| 2026-05-20 | 9.5600 | 9.8900 | 9.3100 | 9.8400 | +3.145% | 5,644,748 | +13.618% |
| 2026-05-19 | 9.6800 | 9.7500 | 9.3700 | 9.5400 | -1.037% | 4,726,015 | +17.191% |
| 2026-05-18 | 9.5500 | 9.8300 | 9.5400 | 9.6400 | 0.000% | 4,749,922 | +15.975% |
| 2026-05-15 | 10.1900 | 10.2100 | 9.5650 | 9.6400 | -5.583% | 7,697,753 | +15.975% |
| 2026-05-14 | 9.8700 | 10.4000 | 9.7500 | 10.2100 | +4.184% | 11,030,508 | +9.500% |
| 2026-05-13 | 10.0500 | 10.1700 | 9.7800 | 9.8000 | -3.162% | 8,087,910 | +14.082% |
| 2026-05-12 | 10.3700 | 10.5941 | 10.0700 | 10.1200 | -0.978% | 10,098,522 | +10.474% |
| 2026-05-11 | 10.6100 | 10.6600 | 10.0100 | 10.2200 | -3.857% | 7,444,987 | +9.393% |
| 2026-05-08 | 11.0100 | 11.1000 | 10.5900 | 10.6300 | -3.626% | 6,743,213 | +5.174% |
| 2026-05-07 | 11.2200 | 11.3800 | 10.9800 | 11.0300 | -1.518% | 7,162,644 | +1.360% |
| 2026-05-06 | 10.8600 | 11.3800 | 10.8000 | 11.2000 | +4.380% | 16,647,950 | -0.179% |
| 2026-05-05 | 10.8700 | 10.9200 | 9.8100 | 10.7300 | +12.238% | 17,283,951 | +4.194% |
| 2026-05-04 | 9.6500 | 9.8400 | 9.5600 | 9.5600 | -1.443% | 8,595,176 | +16.946% |
| 2026-05-01 | 9.6500 | 9.8400 | 9.6210 | 9.7000 | +1.784% | 5,972,854 | +15.258% |
| 2026-04-30 | 9.6600 | 9.6600 | 9.3450 | 9.5300 | -0.729% | 7,689,856 | +17.314% |
| 2026-04-29 | 9.6600 | 9.8300 | 9.5600 | 9.6000 | -1.235% | 6,135,273 | +16.458% |
| 2026-04-28 | 9.7300 | 9.7700 | 9.5150 | 9.7200 | +1.250% | 4,238,605 | +15.021% |
| 2026-04-27 | 9.4200 | 9.6700 | 9.3850 | 9.6000 | +2.674% | 7,614,119 | +16.458% |
| 2026-04-24 | 9.3900 | 9.4700 | 9.2800 | 9.3500 | -0.848% | 3,906,092 | +19.572% |
| 2026-04-23 | 9.3500 | 9.6450 | 9.2950 | 9.4300 | +1.946% | 5,816,609 | +18.558% |
| 2026-04-22 | 9.7000 | 9.8200 | 9.1700 | 9.2500 | -5.031% | 8,987,259 | +20.865% |
| 2026-04-21 | 9.7700 | 9.8100 | 9.5700 | 9.7400 | -2.012% | 6,627,407 | +14.784% |
| 2026-04-20 | 9.7600 | 10.0050 | 9.6500 | 9.9400 | +1.016% | 5,681,477 | +12.475% |
| 2026-04-17 | 9.6900 | 9.8900 | 9.5500 | 9.8400 | +3.037% | 5,486,110 | +13.618% |
| 2026-04-16 | 9.6800 | 9.8000 | 9.5200 | 9.5500 | -1.343% | 4,160,185 | +17.068% |
| 2026-04-15 | 9.7300 | 9.9650 | 9.6500 | 9.6800 | -0.412% | 8,151,004 | +15.496% |
| 2026-04-14 | 9.8100 | 9.9500 | 9.5400 | 9.7200 | -0.816% | 4,927,342 | +15.021% |
| 2026-04-13 | 9.6500 | 9.9750 | 9.5701 | 9.8000 | +1.344% | 9,393,670 | +14.082% |
| 2026-04-10 | 9.8900 | 10.0400 | 9.5050 | 9.6700 | +0.207% | 4,047,113 | +15.615% |
| 2026-04-09 | 9.3500 | 9.6800 | 9.3000 | 9.6500 | +1.686% | 4,677,476 | +15.855% |
| 2026-04-08 | 9.7500 | 9.9900 | 9.4000 | 9.4900 | -0.315% | 4,611,092 | +17.808% |
| 2026-04-07 | 9.5300 | 9.6550 | 9.4000 | 9.5200 | -0.833% | 4,408,276 | +17.437% |
| 2026-04-06 | 9.6300 | 9.7300 | 9.5750 | 9.6000 | -0.826% | 4,762,743 | +16.458% |
| 2026-04-02 | 9.6000 | 9.7050 | 9.1500 | 9.6800 | +0.938% | 6,056,607 | +15.496% |
| 2026-04-01 | 9.9200 | 9.9500 | 9.5700 | 9.5900 | -3.521% | 6,148,503 | +16.580% |
| 2026-03-31 | 9.5800 | 9.9600 | 9.5200 | 9.9400 | +5.632% | 8,664,267 | +12.475% |
| 2026-03-30 | 9.2600 | 9.5479 | 9.1350 | 9.4100 | +1.950% | 6,823,452 | +18.810% |
| 2026-03-27 | 9.1500 | 9.2600 | 9.1050 | 9.2300 | -1.178% | 4,499,709 | +21.127% |
| 2026-03-26 | 9.3000 | 9.6250 | 9.2000 | 9.3400 | -0.426% | 5,833,159 | +19.700% |
| 2026-03-25 | 9.1300 | 9.3900 | 9.0250 | 9.3800 | +4.454% | 7,762,089 | +19.190% |
| 2026-03-24 | 9.1000 | 9.1800 | 8.9700 | 8.9800 | -3.024% | 11,210,889 | +24.499% |
| 2026-03-23 | 9.1500 | 9.4050 | 9.0150 | 9.2600 | +3.928% | 9,855,821 | +20.734% |
| 2026-03-20 | 9.1900 | 9.2700 | 8.7850 | 8.9100 | -4.808% | 26,410,197 | +25.477% |
| 2026-03-19 | 9.5400 | 9.6050 | 9.1500 | 9.3600 | -2.500% | 10,062,665 | +19.444% |
| 2026-03-18 | 9.6800 | 9.7700 | 9.4600 | 9.6000 | -2.141% | 13,916,134 | +16.458% |
| 2026-03-17 | 10.0500 | 10.1250 | 9.6450 | 9.8100 | -0.909% | 9,705,403 | +13.965% |
| 2026-03-16 | 9.9300 | 9.9500 | 9.7500 | 9.9000 | +1.747% | 8,447,295 | +12.929% |
| 2026-03-13 | 9.8300 | 9.9200 | 9.5750 | 9.7300 | -0.916% | 8,080,468 | +14.902% |
| 2026-03-12 | 10.1500 | 10.2800 | 9.7200 | 9.8200 | -4.288% | 10,460,396 | +13.849% |
| 2026-03-11 | 10.5000 | 10.5550 | 10.1650 | 10.2600 | -2.006% | 6,170,367 | +8.967% |
| 2026-03-10 | 10.7700 | 10.8000 | 10.3100 | 10.4700 | -2.786% | 5,743,793 | +6.781% |
| 2026-03-09 | 11.0600 | 11.0600 | 10.5050 | 10.7700 | -4.011% | 5,898,860 | +3.807% |
| 2026-03-06 | 11.1600 | 11.3600 | 10.7300 | 11.2200 | +0.899% | 7,426,511 | -0.357% |
| 2026-03-05 | 11.9200 | 11.9200 | 11.0800 | 11.1200 | -0.626% | 8,042,072 | +0.540% |
| 2026-03-04 | 11.2300 | 11.4750 | 11.0350 | 11.1900 | -0.798% | 5,916,055 | -0.089% |
| 2026-03-03 | 11.4900 | 11.6000 | 11.0200 | 11.2800 | -4.163% | 7,180,314 | -0.887% |
| 2026-03-02 | 11.9800 | 12.2000 | 11.6300 | 11.7700 | -3.761% | 5,405,977 | -5.013% |
| 2026-02-27 | 11.9200 | 12.3700 | 11.8250 | 12.2300 | +1.074% | 6,552,810 | -8.585% |
| 2026-02-26 | 12.1300 | 12.2550 | 11.9000 | 12.1000 | +0.749% | 4,323,456 | -7.603% |
| 2026-02-25 | 12.1500 | 12.2400 | 11.6900 | 12.0100 | -1.234% | 4,535,891 | -6.911% |
| 2026-02-24 | 12.1700 | 12.2650 | 12.0650 | 12.1600 | +0.496% | 3,153,105 | -8.059% |
| 2026-02-23 | 12.3000 | 12.5500 | 11.7900 | 12.1000 | -3.355% | 6,242,191 | -7.603% |
| 2026-02-20 | 12.8700 | 12.9650 | 12.4150 | 12.5200 | -2.946% | 7,260,448 | -10.703% |
| 2026-02-19 | 13.1000 | 13.2000 | 12.6500 | 12.9000 | -1.451% | 3,626,114 | -13.333% |
| 2026-02-18 | 12.3500 | 13.1500 | 12.3400 | 13.0900 | +5.821% | 5,022,829 | -14.591% |
| 2026-02-17 | 12.4800 | 12.5600 | 12.2150 | 12.3700 | -0.403% | 3,844,504 | -9.620% |
| 2026-02-13 | 12.2500 | 12.6050 | 12.2000 | 12.4200 | +1.720% | 6,075,719 | -9.984% |
| 2026-02-12 | 12.3800 | 12.5400 | 12.1000 | 12.2100 | -1.612% | 9,235,711 | -8.436% |
| 2026-02-11 | 13.2400 | 13.3700 | 12.3800 | 12.4100 | -7.250% | 9,420,003 | -9.911% |
| 2026-02-10 | 13.3200 | 13.6150 | 12.8600 | 13.3800 | +0.753% | 5,026,253 | -16.442% |
| 2026-02-09 | 13.1000 | 13.3300 | 12.9450 | 13.2800 | +0.151% | 8,620,169 | -15.813% |
| 2026-02-06 | 13.1700 | 13.3300 | 12.9000 | 13.2600 | +0.455% | 7,446,675 | -15.686% |
| 2026-02-05 | 13.5600 | 13.6600 | 13.0601 | 13.2000 | -3.650% | 9,184,269 | -15.303% |
| 2026-02-04 | 12.6000 | 13.7250 | 12.5800 | 13.7000 | +10.306% | 15,820,082 | -18.394% |
| 2026-02-03 | 13.8900 | 14.5400 | 11.8300 | 12.4200 | -15.968% | 32,471,152 | -9.984% |
| 2026-02-02 | 14.5900 | 15.0100 | 14.3800 | 14.7800 | +0.887% | 9,403,761 | -24.357% |
| 2026-01-30 | 14.5100 | 14.6500 | 14.1900 | 14.6500 | +0.687% | 13,514,113 | -23.686% |
| 2026-01-29 | 14.8600 | 14.9650 | 14.3700 | 14.5500 | -1.954% | 4,400,441 | -23.162% |
| 2026-01-28 | 15.0100 | 15.3850 | 14.8000 | 14.8400 | -1.395% | 3,603,816 | -24.663% |
| 2026-01-27 | 15.0900 | 15.2100 | 14.6300 | 15.0500 | -0.856% | 4,671,190 | -25.714% |
| 2026-01-26 | 15.5300 | 15.6200 | 15.1800 | 15.1800 | -1.811% | 3,356,225 | -26.350% |
| 2026-01-23 | 15.2800 | 15.6200 | 15.1800 | 15.4600 | +0.586% | 3,927,386 | -27.684% |
| 2026-01-22 | 15.0800 | 15.3700 | 14.9500 | 15.3700 | +2.467% | 5,357,562 | -27.261% |
| 2026-01-21 | 14.9100 | 15.1300 | 14.8400 | 15.0000 | +1.420% | 3,939,251 | -25.467% |
| 2026-01-20 | 15.1500 | 15.2000 | 14.7050 | 14.7900 | -3.207% | 3,759,585 | -24.408% |
| 2026-01-16 | 15.3600 | 15.4200 | 15.1800 | 15.2800 | -1.036% | 3,019,551 | -26.832% |
| 2026-01-15 | 15.4900 | 15.6000 | 15.3250 | 15.4400 | -0.258% | 2,955,635 | -27.591% |
| 2026-01-14 | 15.6300 | 15.7700 | 15.4300 | 15.4800 | -0.450% | 4,055,921 | -27.778% |
| 2026-01-13 | 15.6800 | 15.7500 | 15.3400 | 15.5500 | -0.639% | 4,073,299 | -28.103% |
| 2026-01-12 | 15.9100 | 15.9500 | 15.6100 | 15.6500 | -2.004% | 4,716,160 | -28.562% |
| 2026-01-09 | 16.0000 | 16.1050 | 15.5700 | 15.9700 | +1.012% | 4,674,690 | -29.994% |
| 2026-01-08 | 15.0000 | 15.8300 | 14.9800 | 15.8100 | +4.910% | 9,102,164 | -29.285% |
| 2026-01-07 | 15.6000 | 15.7391 | 15.0000 | 15.0700 | -3.583% | 4,836,625 | -25.813% |
| 2026-01-06 | 15.1700 | 15.6500 | 15.1431 | 15.6300 | +1.165% | 4,554,201 | -28.471% |
| 2026-01-05 | 15.0800 | 15.7000 | 15.0500 | 15.4500 | +1.980% | 3,675,119 | -27.638% |
| 2026-01-02 | 15.0900 | 15.2800 | 14.9300 | 15.1500 | +0.598% | 3,360,631 | -26.205% |
| 2025-12-31 | 15.0800 | 15.2350 | 15.0200 | 15.0600 | -0.528% | 2,948,545 | -25.764% |
| 2025-12-30 | 15.1700 | 15.3007 | 15.1300 | 15.1400 | -0.591% | 2,949,974 | -26.156% |
| 2025-12-29 | 15.2500 | 15.2800 | 15.1050 | 15.2300 | +0.263% | 2,633,004 | -26.592% |
| 2025-12-26 | 15.0800 | 15.1900 | 15.0150 | 15.1900 | +0.463% | 1,981,098 | -26.399% |
| 2025-12-24 | 15.0700 | 15.1300 | 14.9300 | 15.1200 | +0.066% | 1,750,062 | -26.058% |
| 2025-12-23 | 15.3600 | 15.3600 | 15.0750 | 15.1100 | -1.371% | 3,037,581 | -26.009% |
| 2025-12-22 | 15.2900 | 15.5300 | 15.1900 | 15.3200 | -0.713% | 4,729,465 | -27.023% |
| 2025-12-19 | 15.3400 | 15.8500 | 15.3350 | 15.4300 | 0.000% | 8,702,304 | -27.544% |
| 2025-12-18 | 15.4600 | 15.7200 | 15.3400 | 15.4300 | -0.644% | 4,077,254 | -27.544% |
| 2025-12-17 | 15.3100 | 15.6150 | 15.2900 | 15.5300 | +0.975% | 4,280,910 | -28.010% |
| 2025-12-16 | 15.4700 | 15.5800 | 15.3000 | 15.3800 | -0.130% | 5,208,303 | -27.308% |
| 2025-12-15 | 15.5200 | 15.5350 | 15.1600 | 15.4000 | -1.155% | 5,164,909 | -27.403% |
| 2025-12-12 | 15.4300 | 15.6100 | 15.1650 | 15.5800 | +1.103% | 6,104,270 | -28.241% |
| 2025-12-11 | 14.8500 | 15.4500 | 14.8000 | 15.4100 | +3.562% | 7,099,072 | -27.450% |
| 2025-12-10 | 14.2800 | 15.0000 | 14.0200 | 14.8800 | +4.568% | 7,860,492 | -24.866% |
| 2025-12-09 | 14.2100 | 14.8700 | 13.9300 | 14.2300 | -8.665% | 17,408,247 | -21.434% |
| 2025-12-08 | 16.0000 | 16.1300 | 15.5000 | 15.5800 | -2.564% | 4,956,802 | -28.241% |
| 2025-12-05 | 15.7600 | 16.0100 | 15.6200 | 15.9900 | +1.203% | 8,173,474 | -30.081% |
| 2025-12-04 | 16.2900 | 16.3600 | 15.7700 | 15.8000 | -2.889% | 3,605,658 | -29.241% |
| 2025-12-03 | 16.2900 | 16.6100 | 16.1400 | 16.2700 | -0.123% | 5,283,452 | -31.285% |
| 2025-12-02 | 16.3700 | 16.4400 | 16.1200 | 16.2900 | -0.610% | 4,157,736 | -31.369% |
| 2025-12-01 | 16.1700 | 16.4500 | 16.1050 | 16.3900 | +1.298% | 3,053,753 | -31.788% |
| 2025-11-28 | 16.2500 | 16.3100 | 16.1300 | 16.1800 | +0.310% | 1,490,023 | -30.902% |
| 2025-11-26 | 16.1300 | 16.2200 | 16.0250 | 16.1300 | +0.124% | 2,625,026 | -30.688% |
| 2025-11-25 | 15.9400 | 16.1400 | 15.9000 | 16.1100 | +2.091% | 3,288,751 | -30.602% |
| 2025-11-24 | 15.4100 | 15.8198 | 15.4100 | 15.7800 | +1.284% | 5,518,527 | -29.151% |
| 2025-11-21 | 15.2700 | 15.8550 | 15.2100 | 15.5800 | +2.703% | 4,672,120 | -28.241% |
| 2025-11-20 | 15.4000 | 15.4600 | 15.1000 | 15.1700 | -0.850% | 4,067,025 | -26.302% |
| 2025-11-19 | 15.4800 | 15.5450 | 15.1550 | 15.3000 | -1.099% | 3,687,746 | -26.928% |
| 2025-11-18 | 15.5800 | 15.7400 | 15.4500 | 15.4700 | -0.514% | 4,571,849 | -27.731% |
| 2025-11-17 | 15.9400 | 15.9400 | 15.4350 | 15.5500 | -3.176% | 3,823,654 | -28.103% |
| 2025-11-14 | 15.9900 | 16.1500 | 15.8800 | 16.0600 | -0.372% | 4,405,880 | -30.386% |
| 2025-11-13 | 15.7400 | 16.3500 | 15.7000 | 16.1200 | +2.741% | 4,339,643 | -30.645% |
| 2025-11-12 | 16.2000 | 16.3000 | 15.6400 | 15.6900 | -2.728% | 5,907,797 | -28.744% |
| 2025-11-11 | 16.2900 | 16.6000 | 16.0700 | 16.1300 | 0.000% | 6,097,185 | -30.688% |
| 2025-11-10 | 16.3400 | 16.5050 | 15.7800 | 16.1300 | -1.826% | 7,338,115 | -30.688% |
| 2025-11-07 | 16.3100 | 16.4800 | 15.9100 | 16.4300 | -0.243% | 6,688,526 | -31.954% |
| 2025-11-06 | 17.0800 | 17.1700 | 16.3800 | 16.4700 | -3.118% | 6,895,299 | -32.119% |
| 2025-11-05 | 17.0600 | 17.2150 | 16.6000 | 17.0000 | -0.293% | 9,333,637 | -34.235% |
| 2025-11-04 | 14.9900 | 17.0800 | 14.9000 | 17.0500 | +8.876% | 9,822,145 | -34.428% |
| 2025-11-03 | 15.8900 | 16.0000 | 15.6400 | 15.6600 | -2.064% | 6,103,863 | -28.608% |
| 2025-10-31 | 15.9100 | 16.0600 | 15.6700 | 15.9900 | -0.498% | 7,424,330 | -30.081% |
| 2025-10-30 | 16.1600 | 16.2850 | 15.9750 | 16.0700 | -1.290% | 7,220,815 | -30.429% |
| 2025-10-29 | 17.0400 | 17.1200 | 16.1800 | 16.2800 | -5.678% | 11,887,321 | -31.327% |
| 2025-10-28 | 17.3500 | 17.3850 | 17.0200 | 17.2600 | -0.633% | 4,569,928 | -35.226% |
| 2025-10-27 | 17.3900 | 17.5200 | 17.2400 | 17.3700 | +0.521% | 3,483,427 | -35.636% |
| 2025-10-24 | 17.7800 | 17.9200 | 17.2000 | 17.2800 | -2.262% | 4,279,311 | -35.301% |
| 2025-10-23 | 17.8400 | 18.0000 | 17.3750 | 17.6800 | -0.786% | 3,454,823 | -36.765% |
| 2025-10-22 | 17.5000 | 18.2500 | 17.4500 | 17.8200 | +1.538% | 6,819,952 | -37.262% |
| 2025-10-21 | 17.4900 | 17.7200 | 17.4500 | 17.5500 | +0.862% | 4,090,422 | -36.296% |
| 2025-10-20 | 17.2400 | 17.4000 | 17.1800 | 17.4000 | +1.340% | 2,786,028 | -35.747% |
| 2025-10-17 | 17.0200 | 17.2500 | 16.9900 | 17.1700 | -0.116% | 3,709,585 | -34.886% |
| 2025-10-16 | 17.3100 | 17.4000 | 16.9450 | 17.1900 | -0.578% | 4,450,903 | -34.962% |
| 2025-10-15 | 17.5000 | 17.6400 | 17.1950 | 17.2900 | -1.313% | 2,751,685 | -35.338% |
| 2025-10-14 | 17.3500 | 17.6700 | 17.2600 | 17.5200 | +0.286% | 4,471,350 | -36.187% |
| 2025-10-13 | 17.5100 | 17.7100 | 17.3343 | 17.4700 | -0.228% | 3,646,225 | -36.005% |
| 2025-10-10 | 17.7000 | 17.9100 | 17.4750 | 17.5100 | -3.420% | 5,657,754 | -36.151% |
| 2025-10-09 | 18.3200 | 18.6300 | 18.1000 | 18.1300 | -3.513% | 3,692,936 | -38.334% |
| 2025-10-08 | 19.0400 | 19.0400 | 18.7650 | 18.7900 | -1.001% | 2,906,401 | -40.500% |
| 2025-10-07 | 19.1400 | 19.3750 | 18.9050 | 18.9800 | -0.524% | 2,703,786 | -41.096% |
| 2025-10-06 | 19.0700 | 19.2100 | 18.9150 | 19.0800 | -1.497% | 3,166,983 | -41.405% |
| 2025-10-03 | 19.4200 | 19.6050 | 19.2800 | 19.3700 | -0.411% | 2,177,158 | -42.282% |
| 2025-10-02 | 19.6400 | 19.6800 | 19.2550 | 19.4500 | -0.613% | 2,310,729 | -42.519% |
| 2025-10-01 | 19.6100 | 19.7100 | 19.3150 | 19.5700 | 0.000% | 2,835,887 | -42.872% |
| 2025-09-30 | 19.2200 | 19.5800 | 19.1200 | 19.5700 | +1.399% | 3,407,111 | -42.872% |
| 2025-09-29 | 19.4900 | 19.4900 | 19.0500 | 19.3000 | -0.515% | 2,804,870 | -42.073% |
| 2025-09-26 | 19.2500 | 19.4900 | 19.1150 | 19.4000 | +0.989% | 2,703,650 | -42.371% |
| 2025-09-25 | 19.2700 | 19.3000 | 19.1400 | 19.2100 | -0.518% | 3,269,587 | -41.801% |
| 2025-09-24 | 19.1700 | 19.4900 | 19.1450 | 19.3100 | +1.205% | 3,357,253 | -42.103% |
| 2025-09-23 | 19.4800 | 19.6900 | 19.0550 | 19.0800 | -2.003% | 2,979,451 | -41.405% |
| 2025-09-22 | 19.5700 | 19.7950 | 19.4500 | 19.4700 | -0.205% | 3,443,836 | -42.578% |
| 2025-09-19 | 20.0400 | 20.0400 | 19.4700 | 19.5100 | -2.255% | 8,853,932 | -42.696% |
| 2025-09-18 | 20.0000 | 20.2900 | 19.9200 | 19.9600 | -0.200% | 3,449,948 | -43.988% |
| 2025-09-17 | 20.0800 | 20.4000 | 19.8700 | 20.0000 | -1.672% | 7,334,961 | -44.100% |
| 2025-09-16 | 20.3000 | 20.4400 | 20.1000 | 20.3400 | +0.643% | 3,192,377 | -45.034% |
| 2025-09-15 | 20.6600 | 20.7600 | 20.1450 | 20.2100 | -2.461% | 2,827,995 | -44.681% |
| 2025-09-12 | 20.9800 | 21.2400 | 20.6950 | 20.7200 | -1.614% | 2,538,150 | -46.042% |
| 2025-09-11 | 20.7000 | 21.1200 | 20.6550 | 21.0600 | +1.690% | 3,607,515 | -46.914% |
| 2025-09-10 | 20.4100 | 20.7750 | 20.3800 | 20.7100 | +0.828% | 5,977,790 | -46.016% |
| 2025-09-09 | 21.0600 | 21.0700 | 20.5300 | 20.5400 | -2.515% | 3,080,065 | -45.570% |
| 2025-09-08 | 21.5200 | 21.7056 | 20.8600 | 21.0700 | -2.137% | 3,318,410 | -46.939% |
| 2025-09-05 | 21.0000 | 21.5500 | 20.9000 | 21.5300 | +3.014% | 4,128,010 | -48.072% |
| 2025-09-04 | 20.9400 | 20.9650 | 20.7150 | 20.9000 | -0.048% | 5,583,501 | -46.507% |
| 2025-09-03 | 21.8800 | 21.9350 | 20.6500 | 20.9100 | -4.825% | 6,508,014 | -46.533% |
| 2025-09-02 | 22.0200 | 22.1700 | 21.9000 | 21.9700 | -1.347% | 3,437,350 | -49.112% |
| 2025-08-29 | 22.2200 | 22.4150 | 22.1250 | 22.2700 | +0.361% | 3,335,573 | -49.798% |
| 2025-08-28 | 22.5400 | 22.5550 | 21.9000 | 22.1900 | -1.070% | 3,261,650 | -49.617% |
| 2025-08-27 | 22.2500 | 22.5450 | 22.2200 | 22.4300 | +0.179% | 3,457,698 | -50.156% |
| 2025-08-26 | 22.6900 | 22.8600 | 22.3300 | 22.3900 | -1.496% | 2,448,064 | -50.067% |
| 2025-08-25 | 23.0100 | 23.0600 | 22.6300 | 22.7300 | -1.345% | 2,607,411 | -50.814% |
| 2025-08-22 | 23.0000 | 23.4700 | 22.9500 | 23.0400 | +0.655% | 5,052,748 | -51.476% |
| 2025-08-21 | 22.5400 | 22.9700 | 22.5200 | 22.8900 | +1.373% | 2,927,581 | -51.158% |
| 2025-08-20 | 22.7700 | 22.7900 | 22.5350 | 22.5800 | -0.747% | 1,868,979 | -50.487% |
| 2025-08-19 | 22.5000 | 22.7700 | 22.4100 | 22.7500 | +1.927% | 2,932,142 | -50.857% |
| 2025-08-18 | 22.4700 | 22.6050 | 22.2800 | 22.3200 | -0.888% | 3,815,003 | -49.910% |
| 2025-08-15 | 22.6600 | 22.7600 | 22.3850 | 22.5200 | -0.486% | 3,972,572 | -50.355% |
| 2025-08-14 | 22.7600 | 22.8900 | 22.3800 | 22.6300 | -2.119% | 3,459,260 | -50.597% |
| 2025-08-13 | 22.7600 | 23.1650 | 22.6100 | 23.1200 | +1.716% | 6,532,505 | -51.644% |
| 2025-08-12 | 22.3600 | 22.7600 | 22.2100 | 22.7300 | +2.020% | 1,996,970 | -50.814% |
| 2025-08-11 | 22.8300 | 22.9500 | 22.0600 | 22.2800 | -2.023% | 3,795,083 | -49.820% |
| 2025-08-08 | 22.8600 | 22.9000 | 22.7000 | 22.7400 | -0.438% | 2,452,817 | -50.836% |
| 2025-08-07 | 22.1400 | 22.9150 | 21.9600 | 22.8400 | +4.245% | 4,643,414 | -51.051% |
| 2025-08-06 | 22.1200 | 22.2600 | 21.7400 | 21.9100 | -1.484% | 2,597,308 | -48.973% |
| 2025-08-05 | 21.9800 | 22.4000 | 21.7900 | 22.2400 | +1.275% | 2,778,325 | -49.730% |
| 2025-08-04 | 21.6200 | 21.9750 | 21.4050 | 21.9600 | +2.235% | 2,105,087 | -49.089% |
| 2025-08-01 | 22.4300 | 22.4700 | 21.4550 | 21.4800 | -3.936% | 5,163,143 | -47.952% |
| 2025-07-31 | 21.9800 | 22.4700 | 21.8499 | 22.3600 | -0.578% | 9,371,077 | -50.000% |
| 2025-07-30 | 22.5300 | 22.8550 | 22.2200 | 22.4900 | +0.134% | 4,442,162 | -50.289% |
| 2025-07-29 | 23.3400 | 23.7600 | 22.1000 | 22.4600 | -2.897% | 8,069,532 | -50.223% |
| 2025-07-28 | 23.1500 | 23.3650 | 22.9850 | 23.1300 | -0.815% | 3,328,686 | -51.665% |
| 2025-07-25 | 23.3300 | 23.4000 | 23.0450 | 23.3200 | +0.474% | 2,920,657 | -52.058% |
| 2025-07-24 | 23.3900 | 23.7550 | 23.1350 | 23.2100 | -1.360% | 2,808,400 | -51.831% |
| 2025-07-23 | 23.2800 | 23.5500 | 23.1900 | 23.5300 | +1.248% | 3,504,196 | -52.486% |
| 2025-07-22 | 22.5800 | 23.2500 | 22.4000 | 23.2400 | +3.427% | 2,656,993 | -51.893% |
| 2025-07-21 | 22.7500 | 22.7650 | 22.4200 | 22.4700 | +0.089% | 1,763,381 | -50.245% |
| 2025-07-18 | 22.7600 | 22.7600 | 22.2800 | 22.4500 | -0.752% | 3,481,144 | -50.200% |
| 2025-07-17 | 22.0500 | 22.6700 | 22.0200 | 22.6200 | +2.771% | 3,641,112 | -50.575% |
| 2025-07-16 | 21.9500 | 22.2150 | 21.7900 | 22.0100 | +0.182% | 5,179,577 | -49.205% |
| 2025-07-15 | 22.3800 | 22.3950 | 21.9500 | 21.9700 | -1.568% | 2,145,676 | -49.112% |
| 2025-07-14 | 22.3000 | 22.4600 | 22.0200 | 22.3200 | -0.402% | 2,021,631 | -49.910% |
| 2025-07-11 | 22.3600 | 22.5450 | 22.1000 | 22.4100 | -0.841% | 2,084,986 | -50.112% |
| 2025-07-10 | 22.3700 | 22.9300 | 22.3450 | 22.6000 | +0.713% | 3,464,852 | -50.531% |
| 2025-07-09 | 22.1000 | 22.4700 | 21.9600 | 22.4400 | +1.676% | 3,228,066 | -50.178% |
| 2025-07-08 | 21.7300 | 22.2600 | 21.6200 | 22.0700 | +1.425% | 2,996,768 | -49.343% |
| 2025-07-07 | 21.8300 | 22.1000 | 21.7150 | 21.7600 | -1.181% | 2,584,590 | -48.621% |
| 2025-07-03 | 22.0000 | 22.2182 | 21.8600 | 22.0200 | -0.045% | 1,874,758 | -49.228% |
| 2025-07-02 | 21.9900 | 22.0600 | 21.6600 | 22.0300 | +0.824% | 3,517,010 | -49.251% |
| 2025-07-01 | 21.0700 | 22.2500 | 21.0200 | 21.8500 | +3.702% | 4,381,697 | -48.833% |
| 2025-06-30 | 20.9400 | 21.1750 | 20.8600 | 21.0700 | +0.238% | 2,447,274 | -46.939% |
| 2025-06-27 | 21.2300 | 21.2900 | 20.8650 | 21.0200 | -0.662% | 5,079,344 | -46.813% |
| 2025-06-26 | 21.3000 | 21.4500 | 21.0400 | 21.1600 | -0.189% | 4,180,629 | -47.164% |
| 2025-06-25 | 21.3300 | 21.4100 | 21.0400 | 21.2000 | -1.715% | 3,496,609 | -47.264% |
| 2025-06-24 | 21.6900 | 21.8150 | 21.5150 | 21.5700 | +0.093% | 2,964,401 | -48.169% |
| 2025-06-23 | 21.0400 | 21.5750 | 20.9100 | 21.5500 | +1.939% | 2,968,830 | -48.121% |
| 2025-06-20 | 21.3300 | 21.4800 | 21.0950 | 21.1400 | -0.564% | 4,330,491 | -47.114% |
| 2025-06-18 | 21.1600 | 21.6500 | 21.1600 | 21.2600 | +0.189% | 3,991,513 | -47.413% |
| 2025-06-17 | 21.3500 | 21.5400 | 21.2050 | 21.2200 | -1.440% | 3,076,375 | -47.314% |
| 2025-06-16 | 21.2900 | 21.5650 | 20.9700 | 21.5300 | +2.038% | 4,018,448 | -48.072% |
| 2025-06-13 | 21.2900 | 21.5800 | 21.0750 | 21.1000 | -2.630% | 3,302,156 | -47.014% |
| 2025-06-12 | 21.6600 | 21.8641 | 21.4114 | 21.6700 | -0.824% | 6,102,610 | -48.408% |
| 2025-06-11 | 22.4800 | 22.4800 | 21.7000 | 21.8500 | -2.802% | 3,807,468 | -48.833% |
| 2025-06-10 | 22.3400 | 22.6450 | 22.2900 | 22.4800 | +1.079% | 3,215,024 | -50.267% |
| 2025-06-09 | 22.3500 | 22.5000 | 22.1568 | 22.2400 | -0.045% | 2,522,549 | -49.730% |
| 2025-06-06 | 22.3200 | 22.4350 | 22.0100 | 22.2500 | +0.633% | 1,900,223 | -49.753% |
| 2025-06-05 | 22.1200 | 22.1600 | 21.8000 | 22.1100 | +0.591% | 2,540,150 | -49.435% |
| 2025-06-04 | 22.2600 | 22.3450 | 21.9700 | 21.9800 | -1.169% | 2,133,312 | -49.136% |
| 2025-06-03 | 21.8100 | 22.3400 | 21.6400 | 22.2400 | +1.506% | 2,964,694 | -49.730% |
| 2025-06-02 | 22.1700 | 22.3200 | 21.6850 | 21.9100 | -1.395% | 3,084,872 | -48.973% |
| 2025-05-30 | 22.1800 | 22.3000 | 22.0600 | 22.2200 | -0.359% | 3,589,748 | -49.685% |
| 2025-05-29 | 22.4800 | 22.5800 | 22.1100 | 22.3000 | -0.313% | 2,701,770 | -49.865% |
| 2025-05-28 | 22.8800 | 22.9150 | 22.2500 | 22.3700 | -2.485% | 3,880,299 | -50.022% |
| 2025-05-27 | 22.8000 | 23.0800 | 22.6950 | 22.9400 | +1.549% | 3,081,750 | -51.264% |
| 2025-05-23 | 22.4000 | 22.8000 | 22.3550 | 22.5900 | -0.133% | 3,175,577 | -50.509% |
| 2025-05-22 | 22.6200 | 22.8700 | 22.6000 | 22.6200 | -0.833% | 3,458,646 | -50.575% |
| 2025-05-21 | 22.9800 | 23.1300 | 22.8000 | 22.8100 | -1.977% | 1,950,546 | -50.986% |
| 2025-05-20 | 23.5200 | 23.5450 | 23.2550 | 23.2700 | 0.000% | 1,850,966 | -51.955% |