Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GPK
Graphic Packaging Holding Company
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
11.87USD-0.252%(-0.03)4,356,259
11.87Bid   11.89Ask   0.02Spread
Pre-market
Aug 6, 2026 9:15:30 AM EDT
11.93USD+0.252%(+0.03)347
After-hours
Aug 6, 2026 4:10:30 PM EDT
11.87USD0.000%(0.00)680,578
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2271,68712473


GPK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GPK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GPK Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


GPK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0GPK260821C00020000
17.50 C00%0GPK260821C00017500
15.00 C0.05+25.00%1207-24GPK260821C00015000
12.50 C0.250.00%51,68508-05GPK260821C00012500
10.00 C1.35-25.00%320808-05GPK260821C00010000
7.50 C00%0GPK260821C00007500
5.00 C00%0GPK260821C00005000
2.50 C8.25-1.79%641907-31GPK260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0GPK260821P00020000
17.50 P00%0GPK260821P00017500
15.00 P00%0GPK260821P00015000
12.50 P1.05-22.22%11208-04GPK260821P00012500
10.00 P0.10-50.00%832808-04GPK260821P00010000
7.50 P0.22+120.00%213007-22GPK260821P00007500
5.00 P0.050.00%2307-24GPK260821P00005000
2.50 P0.09+80.00%41207-28GPK260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC