GPK
Graphic Packaging Holding Company
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
11.18USD-3.120%(-0.36)6,040,491
Pre-marketNov 6, 2026 9:23:30 AM EST
11.36USD-1.560%(-0.18)
GPK Exchange Volume Summary · 2026-11-06
GPK’s Lit Exchange Volume on 2026-11-06 was 3,671,769, which is 60.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.03% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.19% | 2,366,081 | 44.97% |
| NYSE | 32.69% | 1,973,506 | 27.02% |
| IEX | 8.64% | 521,685 | 6.72% |
| Nasdaq GSM | 6.50% | 392,729 | 6.71% |
| NYSE Arca | 4.78% | 288,580 | 5.02% |
| Cboe BZX | 2.83% | 171,170 | 3.66% |
| Cboe EDGX | 1.57% | 94,955 | 1.95% |
| MEMX | 1.28% | 77,358 | 0.90% |
| Cboe BYX | 0.59% | 35,746 | 0.67% |
| Cboe EDGA | 0.52% | 31,247 | 0.58% |
| MIAX Pearl | 0.51% | 30,624 | 0.47% |
| NYSE National | 0.50% | 30,017 | 0.72% |
| TXSE | 0.12% | 7,190 | 0.06% |
| Nasdaq BX | 0.12% | 7,027 | 0.21% |
| CHX | 0.07% | 3,950 | 0.08% |
| NYSE American | 0.06% | 3,546 | 0.10% |
| Nasdaq PHLX | 0.04% | 2,239 | 0.14% |
| 24X National | 0.00% | 200 | 0.01% |
GPK Volume by Exchange
Loading…
GPK Volume by Exchange
Loading…
GPK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE National | TXSE | Nasdaq BX | CHX | NYSE American | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 39.19 | 32.69 | 8.64 | 6.50 | 4.78 | 2.83 | 1.57 | 1.28 | 0.59 | 0.52 | 0.51 | 0.50 | 0.12 | 0.12 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-11-05 | 37.05 | 26.36 | 6.65 | 9.33 | 7.74 | 5.67 | 2.32 | 1.61 | 0.47 | 0.92 | 0.53 | 0.65 | 0.06 | 0.18 | 0.10 | 0.12 | 0.20 | 0.03 | 0.00 |
| 2026-11-04 | 46.79 | 24.37 | 6.89 | 7.40 | 4.97 | 3.59 | 2.13 | 0.81 | 0.46 | 0.68 | 0.43 | 0.60 | 0.10 | 0.41 | 0.20 | 0.03 | 0.13 | 0.01 | 0.00 |
| 2026-11-03 | 40.60 | 26.21 | 6.89 | 7.68 | 6.34 | 4.16 | 2.54 | 1.12 | 1.06 | 1.00 | 0.50 | 1.14 | 0.09 | 0.33 | 0.06 | 0.08 | 0.16 | 0.02 | 0.02 |
| 2026-11-02 | 40.24 | 35.37 | 4.99 | 5.85 | 4.98 | 2.87 | 1.64 | 0.74 | 1.39 | 0.39 | 0.30 | 0.71 | 0.06 | 0.20 | 0.08 | 0.07 | 0.12 | 0.00 | 0.00 |
| 2026-10-30 | 36.87 | 45.73 | 5.14 | 3.74 | 4.06 | 1.61 | 0.78 | 0.38 | 0.38 | 0.20 | 0.20 | 0.35 | 0.03 | 0.07 | 0.14 | 0.18 | 0.14 | 0.00 | 0.00 |
| 2026-10-29 | 50.95 | 23.36 | 7.54 | 7.68 | 4.24 | 2.76 | 1.19 | 0.60 | 0.39 | 0.20 | 0.26 | 0.52 | 0.03 | 0.12 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-28 | 47.82 | 24.66 | 7.50 | 6.83 | 5.21 | 3.12 | 1.54 | 0.70 | 0.85 | 0.40 | 0.40 | 0.65 | 0.05 | 0.09 | 0.05 | 0.04 | 0.07 | 0.02 | 0.00 |
| 2026-10-27 | 41.53 | 26.40 | 11.02 | 6.26 | 6.50 | 3.37 | 1.91 | 0.72 | 0.64 | 0.36 | 0.23 | 0.73 | 0.01 | 0.13 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00 |
| 2026-10-26 | 43.89 | 28.46 | 7.75 | 6.45 | 4.96 | 2.80 | 1.37 | 0.66 | 1.02 | 0.48 | 0.26 | 1.51 | 0.03 | 0.11 | 0.21 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-23 | 43.80 | 20.81 | 9.56 | 11.80 | 5.96 | 3.00 | 1.42 | 0.86 | 0.70 | 0.52 | 0.35 | 0.91 | 0.04 | 0.08 | 0.03 | 0.13 | 0.03 | 0.00 | 0.00 |
| 2026-10-22 | 44.51 | 24.11 | 6.32 | 8.14 | 6.40 | 4.23 | 2.58 | 0.97 | 0.47 | 0.65 | 0.63 | 0.67 | 0.03 | 0.08 | 0.02 | 0.04 | 0.13 | 0.01 | 0.00 |
| 2026-10-21 | 58.07 | 17.31 | 4.94 | 5.75 | 4.77 | 4.01 | 1.86 | 1.11 | 0.35 | 0.34 | 0.84 | 0.42 | 0.02 | 0.14 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 48.92 | 27.40 | 4.68 | 5.17 | 4.66 | 3.31 | 1.36 | 0.70 | 1.11 | 0.48 | 0.32 | 1.03 | 0.03 | 0.40 | 0.00 | 0.31 | 0.11 | 0.00 | 0.00 |
| 2026-10-19 | 42.84 | 31.17 | 5.61 | 6.19 | 4.82 | 3.18 | 1.57 | 0.92 | 1.25 | 0.63 | 0.35 | 0.71 | 0.05 | 0.44 | 0.05 | 0.06 | 0.16 | 0.00 | 0.00 |
| 2026-10-16 | 46.34 | 29.75 | 6.79 | 5.14 | 3.88 | 3.00 | 2.29 | 0.46 | 0.69 | 0.27 | 0.26 | 0.67 | 0.01 | 0.04 | 0.28 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-15 | 40.97 | 24.30 | 7.91 | 7.57 | 5.54 | 4.90 | 3.69 | 0.64 | 1.15 | 0.75 | 0.65 | 0.86 | 0.04 | 0.66 | 0.10 | 0.18 | 0.12 | 0.00 | 0.00 |
| 2026-10-14 | 47.10 | 28.32 | 7.40 | 5.22 | 3.89 | 3.18 | 1.66 | 0.50 | 0.51 | 0.37 | 0.35 | 0.76 | 0.02 | 0.23 | 0.01 | 0.33 | 0.15 | 0.00 | 0.00 |
| 2026-10-13 | 41.78 | 25.89 | 11.76 | 6.56 | 4.45 | 4.41 | 2.01 | 0.81 | 0.31 | 0.47 | 0.49 | 0.61 | 0.02 | 0.12 | 0.02 | 0.08 | 0.21 | 0.01 | 0.00 |
| 2026-10-12 | 51.95 | 23.36 | 8.55 | 5.03 | 3.35 | 2.47 | 1.37 | 1.16 | 0.76 | 0.35 | 0.37 | 0.61 | 0.10 | 0.07 | 0.12 | 0.11 | 0.19 | 0.07 | 0.00 |
| 2026-10-09 | 62.13 | 16.41 | 4.92 | 7.29 | 3.17 | 2.42 | 1.05 | 0.43 | 0.69 | 0.55 | 0.33 | 0.41 | 0.00 | 0.16 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 34.40 | 44.92 | 3.96 | 4.60 | 4.45 | 3.62 | 1.35 | 0.76 | 0.35 | 0.35 | 0.50 | 0.50 | 0.05 | 0.04 | 0.01 | 0.09 | 0.04 | 0.01 | 0.00 |
| 2026-10-07 | 48.42 | 26.81 | 7.35 | 5.00 | 4.79 | 3.24 | 1.79 | 0.45 | 0.54 | 0.39 | 0.31 | 0.64 | 0.03 | 0.10 | 0.00 | 0.05 | 0.10 | 0.01 | 0.00 |
| 2026-10-06 | 45.42 | 24.74 | 9.23 | 5.78 | 5.06 | 4.50 | 1.62 | 0.66 | 0.63 | 0.38 | 0.78 | 0.97 | 0.03 | 0.16 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 42.96 | 32.30 | 5.32 | 6.76 | 3.58 | 3.50 | 1.62 | 0.81 | 0.65 | 0.66 | 0.53 | 0.79 | 0.07 | 0.11 | 0.08 | 0.11 | 0.14 | 0.00 | 0.00 |