Dark

Check out our Dark Pool Levels

GPK
Graphic Packaging Holding Company
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

11.87USD-0.252%(-0.03)4,356,259

11.87Bid 11.89Ask 0.02Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

11.93USD+0.252%(+0.03)347

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.87USD0.000%(0.00)680,578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	6,098	409	1,140

GPK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPK Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GPK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GPK260918C00030000
25.00 C	0.05	0.00%	15	17	06-09	GPK260918C00025000
22.50 C	0	0%	0			GPK260918C00022500
20.00 C	0.35	+40.00%	1	13	03-03	GPK260918C00020000
17.50 C	0.14	+180.00%	1	2,466	06-30	GPK260918C00017500
15.00 C	0.10	-33.33%	10	1,790	08-03	GPK260918C00015000
12.50 C	0.53	-5.36%	3	1,812	08-05	GPK260918C00012500
10.00 C	1.95	+31.76%	22	397	08-04	GPK260918C00010000
7.50 C	3.50	+1.74%	2	15	07-20	GPK260918C00007500
5.00 C	6.14	+4.96%	2	13	07-27	GPK260918C00005000
2.50 C	8.59	+3.49%	2	1	06-15	GPK260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.66	-1.35%	4	1	01-26	GPK260918P00030000
25.00 P	0	0%	0			GPK260918P00025000
22.50 P	0	0%	0			GPK260918P00022500
20.00 P	5.30	+4.54%	10	26	01-20	GPK260918P00020000
17.50 P	6.42	+10.69%	3	15	08-03	GPK260918P00017500
15.00 P	3.97	-2.70%	2	18	07-24	GPK260918P00015000
12.50 P	2.35	+11.90%	5	349	06-29	GPK260918P00012500
10.00 P	0.20	-28.57%	58	853	08-05	GPK260918P00010000
7.50 P	0.06	-75.00%	6	277	08-04	GPK260918P00007500
5.00 P	0.05	0.00%	14	3	07-24	GPK260918P00005000
2.50 P	0.05	0.00%	2	7	07-31	GPK260918P00002500

Share