Dark

Check out our API

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

296.57USD+2.836%(+8.18)172,039

250.63Bid 333.03Ask 82.40Spread

Pre-market

Jul 1, 2026 8:14:30 AM EDT

290.00USD+0.558%(+1.61)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

288.39USD+0.028%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	18	0	17

GPI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPI Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

GPI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	2.10	-41.67%	1	4	06-04	GPI270115C00500000
490 C	2.50	-1.96%	1	4	06-04	GPI270115C00490000
480 C	3.00	-16.67%	1	3	06-04	GPI270115C00480000
470 C	5.60	+55.56%	1	2	06-10	GPI270115C00470000
460 C	0	0%	0			GPI270115C00460000
450 C	0	0%	0			GPI270115C00450000
440 C	0	0%	0			GPI270115C00440000
430 C	0	0%	0			GPI270115C00430000
420 C	0	0%	0			GPI270115C00420000
410 C	0	0%	0			GPI270115C00410000
400 C	14.98	0%	4	4	05-18	GPI270115C00400000
390 C	0	0%	0			GPI270115C00390000
380 C	0	0%	0			GPI270115C00380000
370 C	0	0%	0			GPI270115C00370000
360 C	25.15	0%	1	1	05-29	GPI270115C00360000
350 C	0	0%	0			GPI270115C00350000
340 C	0	0%	0			GPI270115C00340000
330 C	0	0%	0			GPI270115C00330000
320 C	0	0%	0			GPI270115C00320000
310 C	0	0%	0			GPI270115C00310000
300 C	0	0%	0			GPI270115C00300000
290 C	36.30	-9.02%	1	1	07-01	GPI270115C00290000
280 C	0	0%	0			GPI270115C00280000
270 C	0	0%	0			GPI270115C00270000
260 C	0	0%	0			GPI270115C00260000
250 C	0	0%	0			GPI270115C00250000
240 C	0	0%	0			GPI270115C00240000
230 C	0	0%	0			GPI270115C00230000
220 C	0	0%	0			GPI270115C00220000
210 C	0	0%	0			GPI270115C00210000
200 C	0	0%	0			GPI270115C00200000
195 C	0	0%	0			GPI270115C00195000
190 C	0	0%	0			GPI270115C00190000
185 C	0	0%	0			GPI270115C00185000
180 C	0	0%	0			GPI270115C00180000
175 C	0	0%	0			GPI270115C00175000
170 C	0	0%	0			GPI270115C00170000
165 C	0	0%	0			GPI270115C00165000
160 C	0	0%	0			GPI270115C00160000
155 C	0	0%	0			GPI270115C00155000
150 C	0	0%	0			GPI270115C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			GPI270115P00500000
490 P	0	0%	0			GPI270115P00490000
480 P	0	0%	0			GPI270115P00480000
470 P	0	0%	0			GPI270115P00470000
460 P	0	0%	0			GPI270115P00460000
450 P	0	0%	0			GPI270115P00450000
440 P	0	0%	0			GPI270115P00440000
430 P	0	0%	0			GPI270115P00430000
420 P	0	0%	0			GPI270115P00420000
410 P	0	0%	0			GPI270115P00410000
400 P	0	0%	0			GPI270115P00400000
390 P	87.50	0%	1	0	06-17	GPI270115P00390000
380 P	0	0%	0			GPI270115P00380000
370 P	0	0%	0			GPI270115P00370000
360 P	0	0%	0			GPI270115P00360000
350 P	0	0%	0			GPI270115P00350000
340 P	0	0%	0			GPI270115P00340000
330 P	0	0%	0			GPI270115P00330000
320 P	0	0%	0			GPI270115P00320000
310 P	0	0%	0			GPI270115P00310000
300 P	0	0%	0			GPI270115P00300000
290 P	0	0%	0			GPI270115P00290000
280 P	0	0%	0			GPI270115P00280000
270 P	0	0%	0			GPI270115P00270000
260 P	21.75	0%	1	0	07-02	GPI270115P00260000
250 P	18.32	0%	1	0	07-02	GPI270115P00250000
240 P	0	0%	0			GPI270115P00240000
230 P	0	0%	0			GPI270115P00230000
220 P	0	0%	0			GPI270115P00220000
210 P	6.80	0%	2	2	05-15	GPI270115P00210000
200 P	0	0%	0			GPI270115P00200000
195 P	0	0%	0			GPI270115P00195000
190 P	5.00	0%	1	1	05-15	GPI270115P00190000
185 P	4.60	0%	1	1	05-15	GPI270115P00185000
180 P	0	0%	0			GPI270115P00180000
175 P	3.50	+2.94%	1	4	06-25	GPI270115P00175000
170 P	3.60	+2.86%	1	3	07-01	GPI270115P00170000
165 P	3.30	-5.71%	1	3	07-01	GPI270115P00165000
160 P	3.00	-6.25%	1	3	07-01	GPI270115P00160000
155 P	0	0%	0			GPI270115P00155000
150 P	0	0%	0			GPI270115P00150000

Share