Dark

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

259.32USD-0.968%(-2.53)103,132

258.98Bid 295.25Ask 36.27Spread

Pre-market

0.00USD-100.000%(-261.85)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

259.38USD+0.025%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	189	75	102

GPI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPI Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

GPI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0	0%	0			GPI270115C00540000
520 C	0	0%	0			GPI270115C00520000
500 C	1.50	-40.00%	1	7	07-30	GPI270115C00500000
490 C	1.55	-38.00%	2	6	07-30	GPI270115C00490000
480 C	2.15	-28.33%	1	4	07-30	GPI270115C00480000
470 C	2.70	-51.79%	2	4	07-30	GPI270115C00470000
460 C	2.90	0%	2	2	07-30	GPI270115C00460000
450 C	0	0%	0			GPI270115C00450000
440 C	5.60	0%	1	1	07-30	GPI270115C00440000
430 C	1.85	-72.79%	1	2	08-11	GPI270115C00430000
420 C	25.70	0%	1	1	07-29	GPI270115C00420000
410 C	2.40	-7.69%	1	2	08-13	GPI270115C00410000
400 C	1.79	-38.28%	1	6	08-20	GPI270115C00400000
390 C	3.50	0%	1	1	08-13	GPI270115C00390000
380 C	0	0%	0			GPI270115C00380000
370 C	4.05	-5.81%	1	2	08-20	GPI270115C00370000
360 C	15.40	-49.34%	2	7	07-30	GPI270115C00360000
350 C	6.10	0%	1	1	08-17	GPI270115C00350000
340 C	0	0%	0			GPI270115C00340000
330 C	12.40	+31.91%	1	3	08-17	GPI270115C00330000
320 C	9.69	-15.00%	18	41	08-18	GPI270115C00320000
310 C	16.40	-18.61%	42	79	08-12	GPI270115C00310000
300 C	17.00	-51.43%	2	4	08-14	GPI270115C00300000
290 C	22.15	-33.24%	1	11	08-12	GPI270115C00290000
280 C	0	0%	0			GPI270115C00280000
270 C	28.62	0%	1	1	08-14	GPI270115C00270000
260 C	27.99	-16.25%	4	4	08-18	GPI270115C00260000
250 C	37.50	+14.43%	1	3	08-21	GPI270115C00250000
240 C	0	0%	0			GPI270115C00240000
230 C	0	0%	0			GPI270115C00230000
220 C	0	0%	0			GPI270115C00220000
210 C	0	0%	0			GPI270115C00210000
200 C	0	0%	0			GPI270115C00200000
195 C	0	0%	0			GPI270115C00195000
190 C	0	0%	0			GPI270115C00190000
185 C	0	0%	0			GPI270115C00185000
180 C	0	0%	0			GPI270115C00180000
175 C	0	0%	0			GPI270115C00175000
170 C	0	0%	0			GPI270115C00170000
165 C	0	0%	0			GPI270115C00165000
160 C	0	0%	0			GPI270115C00160000
155 C	0	0%	0			GPI270115C00155000
150 C	0	0%	0			GPI270115C00150000
145 C	0	0%	0			GPI270115C00145000
140 C	0	0%	0			GPI270115C00140000
135 C	0	0%	0			GPI270115C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			GPI270115P00540000
520 P	0	0%	0			GPI270115P00520000
500 P	0	0%	0			GPI270115P00500000
490 P	0	0%	0			GPI270115P00490000
480 P	0	0%	0			GPI270115P00480000
470 P	0	0%	0			GPI270115P00470000
460 P	0	0%	0			GPI270115P00460000
450 P	0	0%	0			GPI270115P00450000
440 P	0	0%	0			GPI270115P00440000
430 P	0	0%	0			GPI270115P00430000
420 P	0	0%	0			GPI270115P00420000
410 P	0	0%	0			GPI270115P00410000
400 P	0	0%	0			GPI270115P00400000
390 P	87.50	0%	1	0	06-17	GPI270115P00390000
380 P	0	0%	0			GPI270115P00380000
370 P	0	0%	0			GPI270115P00370000
360 P	0	0%	0			GPI270115P00360000
350 P	0	0%	0			GPI270115P00350000
340 P	26.66	0%	2	2	07-29	GPI270115P00340000
330 P	0	0%	0			GPI270115P00330000
320 P	0	0%	0			GPI270115P00320000
310 P	0	0%	0			GPI270115P00310000
300 P	0	0%	0			GPI270115P00300000
290 P	25.13	0%	1	1	07-15	GPI270115P00290000
280 P	41.60	+116.67%	2	2	08-18	GPI270115P00280000
270 P	33.58	-0.12%	2	67	08-14	GPI270115P00270000
260 P	29.00	+45.95%	1	3	08-18	GPI270115P00260000
250 P	25.02	+10.71%	2	19	08-18	GPI270115P00250000
240 P	14.20	-21.33%	2	14	08-20	GPI270115P00240000
230 P	17.50	+26.81%	2	8	08-18	GPI270115P00230000
220 P	12.86	+0.63%	2	2	08-14	GPI270115P00220000
210 P	6.80	0%	2	2	05-15	GPI270115P00210000
200 P	0	0%	0			GPI270115P00200000
195 P	0	0%	0			GPI270115P00195000
190 P	5.00	0%	1	1	05-15	GPI270115P00190000
185 P	4.60	0%	1	1	05-15	GPI270115P00185000
180 P	5.30	+39.47%	2	8	08-10	GPI270115P00180000
175 P	3.00	-3.23%	1	8	07-29	GPI270115P00175000
170 P	3.40	+19.30%	1	6	08-21	GPI270115P00170000
165 P	3.20	-11.11%	1	7	08-11	GPI270115P00165000
160 P	3.30	+37.50%	3	11	08-12	GPI270115P00160000
155 P	2.15	-10.42%	52	6	07-31	GPI270115P00155000
150 P	2.20	-2.22%	1	5	08-21	GPI270115P00150000
145 P	2.00	-6.98%	1	3	08-21	GPI270115P00145000
140 P	1.80	0%	1	1	08-21	GPI270115P00140000
135 P	0	0%	0			GPI270115P00135000

document.getElementById("WXMN6X").onerror = function(){this.style.display='none';}; .dark-mode .HnGD6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnGD6V{ color: #333333; background-color: white; border: 2px solid #333333; }GPIGroup 1 Automotive, Inc.stock NYSE

GPI Jan 15, 2027 Exp. - Open Interest by Strike

GPI Jan 15, 2027 Exp. - Max Pain @ $270.00

GPI
Group 1 Automotive, Inc.
stock NYSE