Dark

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

296.57USD+2.836%(+8.18)172,039

250.63Bid 333.03Ask 82.40Spread

Pre-market

Jul 1, 2026 8:14:30 AM EDT

290.00USD+0.558%(+1.61)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

288.39USD+0.028%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	479	104	298

GPI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GPI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPI Nov 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

GPI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	2.59	-26.00%	1	1	12-11	GPI261120C00700000
680 C	0	0%	0			GPI261120C00680000
660 C	0	0%	0			GPI261120C00660000
640 C	0	0%	0			GPI261120C00640000
620 C	14.20	+0.57%	1	1	10-02	GPI261120C00620000
600 C	1.00	0%	1	1	05-06	GPI261120C00600000
580 C	1.40	0%	1	1	05-06	GPI261120C00580000
560 C	2.00	0%	1	1	05-06	GPI261120C00560000
540 C	48.90	0%	10	8	09-11	GPI261120C00540000
530 C	2.35	0%	1	1	04-08	GPI261120C00530000
520 C	0	0%	0			GPI261120C00520000
510 C	2.40	0%	1	1	03-25	GPI261120C00510000
500 C	1.00	-75.61%	2	73	06-22	GPI261120C00500000
490 C	0	0%	0			GPI261120C00490000
480 C	5.70	0%	1	1	05-06	GPI261120C00480000
470 C	0	0%	0			GPI261120C00470000
460 C	3.13	-63.82%	1	1	03-18	GPI261120C00460000
450 C	3.78	-62.57%	1	1	03-18	GPI261120C00450000
440 C	3.93	-66.67%	1	11	06-01	GPI261120C00440000
430 C	12.22	-78.75%	10	10	03-04	GPI261120C00430000
420 C	0	0%	0			GPI261120C00420000
410 C	14.32	-75.45%	52	24	04-07	GPI261120C00410000
400 C	4.90	-45.43%	1	5	06-26	GPI261120C00400000
390 C	6.10	-58.45%	1	36	06-26	GPI261120C00390000
380 C	7.80	0%	1	1	06-26	GPI261120C00380000
370 C	5.87	-39.48%	1	3	07-01	GPI261120C00370000
360 C	41.00	0%	2	2	02-03	GPI261120C00360000
350 C	48.00	0%	2	2	02-03	GPI261120C00350000
340 C	41.75	0%	50	50	02-19	GPI261120C00340000
330 C	15.12	-69.64%	5	231	07-02	GPI261120C00330000
320 C	64.90	0%	2	2	02-03	GPI261120C00320000
310 C	66.50	-2.92%	2	4	02-09	GPI261120C00310000
300 C	61.50	-0.49%	3	7	03-27	GPI261120C00300000
290 C	0	0%	0			GPI261120C00290000
280 C	59.12	0%	50	50	03-12	GPI261120C00280000
270 C	0	0%	0			GPI261120C00270000
260 C	99.10	0%	1	1	02-12	GPI261120C00260000
250 C	0	0%	0			GPI261120C00250000
240 C	0	0%	0			GPI261120C00240000
230 C	0	0%	0			GPI261120C00230000
220 C	128.20	0%	1	1	02-20	GPI261120C00220000
210 C	0	0%	0			GPI261120C00210000
200 C	0	0%	0			GPI261120C00200000
195 C	0	0%	0			GPI261120C00195000
190 C	0	0%	0			GPI261120C00190000
185 C	0	0%	0			GPI261120C00185000
180 C	0	0%	0			GPI261120C00180000
175 C	0	0%	0			GPI261120C00175000
170 C	0	0%	0			GPI261120C00170000
165 C	0	0%	0			GPI261120C00165000
160 C	0	0%	0			GPI261120C00160000
155 C	0	0%	0			GPI261120C00155000
150 C	0	0%	0			GPI261120C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			GPI261120P00700000
680 P	0	0%	0			GPI261120P00680000
660 P	0	0%	0			GPI261120P00660000
640 P	330.50	0%	1	0	03-12	GPI261120P00640000
620 P	0	0%	0			GPI261120P00620000
600 P	0	0%	0			GPI261120P00600000
580 P	241.00	0%	2	0	02-13	GPI261120P00580000
560 P	0	0%	0			GPI261120P00560000
540 P	0	0%	0			GPI261120P00540000
530 P	0	0%	0			GPI261120P00530000
520 P	0	0%	0			GPI261120P00520000
510 P	0	0%	0			GPI261120P00510000
500 P	0	0%	0			GPI261120P00500000
490 P	0	0%	0			GPI261120P00490000
480 P	0	0%	0			GPI261120P00480000
470 P	0	0%	0			GPI261120P00470000
460 P	133.90	0%	2	2	03-30	GPI261120P00460000
450 P	143.00	0%	2	2	03-12	GPI261120P00450000
440 P	41.25	0%	10	8	09-11	GPI261120P00440000
430 P	107.42	-0.32%	1	3	06-17	GPI261120P00430000
420 P	0	0%	0			GPI261120P00420000
410 P	0	0%	0			GPI261120P00410000
400 P	34.42	0%	5	5	08-18	GPI261120P00400000
390 P	84.65	0%	1	1	06-02	GPI261120P00390000
380 P	0	0%	0			GPI261120P00380000
370 P	47.66	+48.71%	2	2	02-03	GPI261120P00370000
360 P	42.29	+47.61%	2	2	02-03	GPI261120P00360000
350 P	50.50	0%	2	2	03-23	GPI261120P00350000
340 P	45.00	+1.12%	1	7	03-23	GPI261120P00340000
330 P	39.50	0.00%	1	4	03-23	GPI261120P00330000
320 P	27.50	0%	2	2	02-03	GPI261120P00320000
310 P	0	0%	0			GPI261120P00310000
300 P	21.00	-18.19%	3	64	06-15	GPI261120P00300000
290 P	30.37	+32.04%	3	3	03-17	GPI261120P00290000
280 P	20.30	0%	22	21	03-23	GPI261120P00280000
270 P	18.00	-14.29%	64	65	03-23	GPI261120P00270000
260 P	18.32	+12.53%	1	12	07-02	GPI261120P00260000
250 P	13.73	+83.07%	1	93	05-19	GPI261120P00250000
240 P	0	0%	0			GPI261120P00240000
230 P	10.43	+33.72%	50	53	03-02	GPI261120P00230000
220 P	0	0%	0			GPI261120P00220000
210 P	5.90	-10.61%	1	3	05-18	GPI261120P00210000
200 P	5.50	+10.00%	1	3	06-03	GPI261120P00200000
195 P	4.00	-21.57%	1	3	06-11	GPI261120P00195000
190 P	3.50	-2.78%	1	2	06-11	GPI261120P00190000
185 P	3.10	-6.06%	1	5	06-25	GPI261120P00185000
180 P	3.30	+10.00%	1	6	06-30	GPI261120P00180000
175 P	3.00	-6.25%	1	4	06-30	GPI261120P00175000
170 P	2.85	+11.76%	1	4	06-30	GPI261120P00170000
165 P	2.41	-10.74%	48	17	06-25	GPI261120P00165000
160 P	2.50	+8.70%	1	2	06-08	GPI261120P00160000
155 P	2.30	+9.52%	1	2	06-08	GPI261120P00155000
150 P	0	0%	0			GPI261120P00150000

document.getElementById("qllSQf").onerror = function(){this.style.display='none';}; .dark-mode .ZrkSz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrkSz5{ color: #333333; background-color: white; border: 2px solid #333333; }GPIGroup 1 Automotive, Inc.stock NYSE

GPI Nov 20, 2026 Exp. - Open Interest by Strike

GPI Nov 20, 2026 Exp. - Max Pain @ $300.00

GPI
Group 1 Automotive, Inc.
stock NYSE