Dark

Check out our API

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

259.32USD-0.968%(-2.53)103,132

258.98Bid 295.25Ask 36.27Spread

Pre-market

0.00USD-100.000%(-261.85)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

259.38USD+0.025%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	175	100	60

GPI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPI Oct 16, 2026 Exp. - Max Pain @ $310.00

Puts

Calls

GPI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	3.40	0%	2	2	03-27	GPI261016C00490000
480 C	2.75	0%	1	1	03-10	GPI261016C00480000
470 C	4.60	+100.00%	1	1	05-06	GPI261016C00470000
460 C	1.65	-2.94%	1	2	07-29	GPI261016C00460000
450 C	2.15	0%	1	1	06-10	GPI261016C00450000
440 C	0	0%	0			GPI261016C00440000
430 C	0	0%	0			GPI261016C00430000
420 C	0	0%	0			GPI261016C00420000
410 C	1.75	0%	1	1	07-30	GPI261016C00410000
400 C	3.00	-40.00%	1	20	07-30	GPI261016C00400000
390 C	0	0%	0			GPI261016C00390000
380 C	0	0%	0			GPI261016C00380000
370 C	0.70	-74.82%	18	18	08-18	GPI261016C00370000
360 C	3.18	-90.04%	10	5	08-04	GPI261016C00360000
350 C	13.00	-27.78%	3	18	07-22	GPI261016C00350000
340 C	22.00	0%	3	3	07-16	GPI261016C00340000
330 C	12.15	0%	9	9	07-08	GPI261016C00330000
320 C	32.00	+133.58%	3	3	07-16	GPI261016C00320000
310 C	12.80	-66.58%	8	69	07-31	GPI261016C00310000
300 C	7.50	-64.29%	1	13	08-14	GPI261016C00300000
290 C	25.60	0%	2	0	07-02	GPI261016C00290000
280 C	17.90	-42.59%	2	4	08-06	GPI261016C00280000
270 C	18.00	-24.69%	1	4	08-13	GPI261016C00270000
260 C	23.90	0%	1	1	08-10	GPI261016C00260000
250 C	29.85	-14.71%	3	3	08-10	GPI261016C00250000
240 C	0	0%	0			GPI261016C00240000
230 C	0	0%	0			GPI261016C00230000
220 C	0	0%	0			GPI261016C00220000
210 C	0	0%	0			GPI261016C00210000
200 C	54.00	-25.00%	1	2	08-18	GPI261016C00200000
195 C	0	0%	0			GPI261016C00195000
190 C	0	0%	0			GPI261016C00190000
185 C	173.30	0%	1	1	04-30	GPI261016C00185000
180 C	0	0%	0			GPI261016C00180000
175 C	0	0%	0			GPI261016C00175000
170 C	0	0%	0			GPI261016C00170000
165 C	148.00	-19.35%	1	1	07-20	GPI261016C00165000
160 C	0	0%	0			GPI261016C00160000
155 C	0	0%	0			GPI261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	0	0%	0			GPI261016P00490000
480 P	0	0%	0			GPI261016P00480000
470 P	0	0%	0			GPI261016P00470000
460 P	0	0%	0			GPI261016P00460000
450 P	0	0%	0			GPI261016P00450000
440 P	133.00	0%	2	2	03-12	GPI261016P00440000
430 P	0	0%	0			GPI261016P00430000
420 P	0	0%	0			GPI261016P00420000
410 P	0	0%	0			GPI261016P00410000
400 P	0	0%	0			GPI261016P00400000
390 P	0	0%	0			GPI261016P00390000
380 P	0	0%	0			GPI261016P00380000
370 P	54.00	0%	1	1	04-24	GPI261016P00370000
360 P	0	0%	0			GPI261016P00360000
350 P	42.60	0%	1	0	02-25	GPI261016P00350000
340 P	0	0%	0			GPI261016P00340000
330 P	26.20	0%	35	35	07-16	GPI261016P00330000
320 P	0	0%	0			GPI261016P00320000
310 P	0	0%	0			GPI261016P00310000
300 P	0	0%	0			GPI261016P00300000
290 P	27.50	0%	3	0	07-02	GPI261016P00290000
280 P	22.23	+64.67%	1	14	07-31	GPI261016P00280000
270 P	23.58	+35.75%	2	7	08-10	GPI261016P00270000
260 P	5.49	-39.00%	8	41	07-24	GPI261016P00260000
250 P	15.00	+61.64%	1	6	08-18	GPI261016P00250000
240 P	8.16	+20.35%	1	3	08-21	GPI261016P00240000
230 P	8.20	+15.49%	1	3	08-18	GPI261016P00230000
220 P	2.35	-30.88%	1	3	07-30	GPI261016P00220000
210 P	1.90	-33.33%	2	4	07-30	GPI261016P00210000
200 P	3.20	+3.23%	1	8	08-18	GPI261016P00200000
195 P	2.80	+7.69%	1	10	07-09	GPI261016P00195000
190 P	2.75	-1.79%	1	7	06-11	GPI261016P00190000
185 P	3.00	0%	1	1	06-02	GPI261016P00185000
180 P	2.75	+17.02%	1	2	06-02	GPI261016P00180000
175 P	2.55	+13.33%	1	2	05-19	GPI261016P00175000
170 P	0	0%	0			GPI261016P00170000
165 P	2.15	0%	1	1	05-18	GPI261016P00165000
160 P	1.20	-41.46%	2	1	08-07	GPI261016P00160000
155 P	1.15	-17.86%	2	9	08-07	GPI261016P00155000

Share