Dark

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

296.57USD+2.836%(+8.18)172,039

250.63Bid 333.03Ask 82.40Spread

Pre-market

Jul 1, 2026 8:14:30 AM EDT

290.00USD+0.558%(+1.61)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

288.39USD+0.028%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	259	595	59

GPI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GPI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPI Jul 17, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

GPI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0	0%	0			GPI260717C00620000
600 C	0	0%	0			GPI260717C00600000
580 C	0	0%	0			GPI260717C00580000
560 C	0	0%	0			GPI260717C00560000
540 C	0	0%	0			GPI260717C00540000
530 C	0	0%	0			GPI260717C00530000
520 C	0	0%	0			GPI260717C00520000
510 C	0	0%	0			GPI260717C00510000
500 C	0	0%	0			GPI260717C00500000
490 C	0	0%	0			GPI260717C00490000
480 C	0	0%	0			GPI260717C00480000
470 C	0	0%	0			GPI260717C00470000
460 C	0	0%	0			GPI260717C00460000
450 C	1.68	0%	3	3	03-05	GPI260717C00450000
440 C	3.80	0%	10	10	04-29	GPI260717C00440000
430 C	0	0%	0			GPI260717C00430000
420 C	0	0%	0			GPI260717C00420000
410 C	0	0%	0			GPI260717C00410000
400 C	1.60	-27.60%	15	15	05-29	GPI260717C00400000
390 C	0	0%	0			GPI260717C00390000
380 C	1.45	-30.95%	8	13	06-22	GPI260717C00380000
370 C	3.65	-60.88%	1	35	05-18	GPI260717C00370000
360 C	0.30	-97.72%	1	110	06-26	GPI260717C00360000
350 C	0.75	-96.56%	1	38	06-26	GPI260717C00350000
340 C	1.50	-65.36%	1	5	06-26	GPI260717C00340000
330 C	2.30	-62.17%	1	6	06-26	GPI260717C00330000
320 C	5.47	-44.30%	1	16	06-25	GPI260717C00320000
310 C	2.90	-65.76%	1	6	07-01	GPI260717C00310000
300 C	3.50	-35.19%	2	2	07-02	GPI260717C00300000
290 C	11.20	0%	68	68	07-01	GPI260717C00290000
280 C	0	0%	0			GPI260717C00280000
270 C	0	0%	0			GPI260717C00270000
260 C	0	0%	0			GPI260717C00260000
250 C	0	0%	0			GPI260717C00250000
240 C	0	0%	0			GPI260717C00240000
230 C	0	0%	0			GPI260717C00230000
220 C	119.50	-37.92%	1	2	05-05	GPI260717C00220000
210 C	206.90	0%	1	1	12-05	GPI260717C00210000
200 C	139.00	-35.77%	1	2	05-05	GPI260717C00200000
195 C	0	0%	0			GPI260717C00195000
190 C	0	0%	0			GPI260717C00190000
185 C	0	0%	0			GPI260717C00185000
180 C	0	0%	0			GPI260717C00180000
175 C	0	0%	0			GPI260717C00175000
170 C	0	0%	0			GPI260717C00170000
165 C	0	0%	0			GPI260717C00165000
160 C	181.88	-4.27%	1	2	04-22	GPI260717C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			GPI260717P00620000
600 P	290.50	0%	1	0	03-12	GPI260717P00600000
580 P	241.00	0%	2	0	02-13	GPI260717P00580000
560 P	0	0%	0			GPI260717P00560000
540 P	0	0%	0			GPI260717P00540000
530 P	0	0%	0			GPI260717P00530000
520 P	0	0%	0			GPI260717P00520000
510 P	0	0%	0			GPI260717P00510000
500 P	0	0%	0			GPI260717P00500000
490 P	0	0%	0			GPI260717P00490000
480 P	0	0%	0			GPI260717P00480000
470 P	0	0%	0			GPI260717P00470000
460 P	0	0%	0			GPI260717P00460000
450 P	0	0%	0			GPI260717P00450000
440 P	0	0%	0			GPI260717P00440000
430 P	0	0%	0			GPI260717P00430000
420 P	0	0%	0			GPI260717P00420000
410 P	0	0%	0			GPI260717P00410000
400 P	0	0%	0			GPI260717P00400000
390 P	55.80	+50.00%	1	2	05-05	GPI260717P00390000
380 P	31.40	0%	1	1	04-29	GPI260717P00380000
370 P	0	0%	0			GPI260717P00370000
360 P	38.50	0%	3	3	04-24	GPI260717P00360000
350 P	0	0%	0			GPI260717P00350000
340 P	49.97	+139.66%	48	228	07-01	GPI260717P00340000
330 P	17.96	-22.42%	1	110	06-24	GPI260717P00330000
320 P	16.30	-13.76%	1	51	06-08	GPI260717P00320000
310 P	7.32	-39.55%	1	17	06-24	GPI260717P00310000
300 P	17.00	+20.14%	225	183	07-01	GPI260717P00300000
290 P	9.70	-33.70%	7	8	05-20	GPI260717P00290000
280 P	4.88	+39.43%	1	4	06-25	GPI260717P00280000
270 P	3.01	+36.82%	1	5	06-25	GPI260717P00270000
260 P	2.30	-7.63%	1	2	06-09	GPI260717P00260000
250 P	1.95	-37.10%	1	4	06-09	GPI260717P00250000
240 P	2.60	-16.13%	1	2	05-18	GPI260717P00240000
230 P	0.50	0.00%	2	6	07-02	GPI260717P00230000
220 P	2.60	-20.25%	1	7	04-16	GPI260717P00220000
210 P	3.50	+6.06%	1	2	03-27	GPI260717P00210000
200 P	3.10	0%	1	1	03-27	GPI260717P00200000
195 P	2.15	-24.56%	61	18	04-06	GPI260717P00195000
190 P	0	0%	0			GPI260717P00190000
185 P	0	0%	0			GPI260717P00185000
180 P	0	0%	0			GPI260717P00180000
175 P	0	0%	0			GPI260717P00175000
170 P	0	0%	0			GPI260717P00170000
165 P	0	0%	0			GPI260717P00165000
160 P	0	0%	0			GPI260717P00160000

document.getElementById("fXFsFn").onerror = function(){this.style.display='none';}; .dark-mode .mhLTTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhLTTs{ color: #333333; background-color: white; border: 2px solid #333333; }GPIGroup 1 Automotive, Inc.stock NYSE

GPI Jul 17, 2026 Exp. - Open Interest by Strike

GPI Jul 17, 2026 Exp. - Max Pain @ $340.00

GPI
Group 1 Automotive, Inc.
stock NYSE