Dark

Check out our Dark Pool Levels

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:58 PM EDT

259.32USD-0.968%(-2.53)103,132

258.98Bid 295.25Ask 36.27Spread

Pre-market

0.00USD-100.000%(-261.85)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

259.38USD+0.025%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	60	314	56

GPI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPI Sep 18, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

GPI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			GPI260918C00450000
440 C	0	0%	0			GPI260918C00440000
430 C	0	0%	0			GPI260918C00430000
420 C	0	0%	0			GPI260918C00420000
410 C	0	0%	0			GPI260918C00410000
400 C	0	0%	0			GPI260918C00400000
390 C	1.70	0%	1	1	07-30	GPI260918C00390000
380 C	2.15	-49.65%	1	4	07-30	GPI260918C00380000
370 C	25.90	0%	5	5	07-29	GPI260918C00370000
360 C	8.10	0%	2	2	07-23	GPI260918C00360000
350 C	0	0%	0			GPI260918C00350000
340 C	0	0%	0			GPI260918C00340000
330 C	1.00	-42.86%	1	13	08-18	GPI260918C00330000
320 C	0	0%	0			GPI260918C00320000
310 C	1.05	-62.50%	4	12	08-21	GPI260918C00310000
300 C	4.40	0%	2	2	08-10	GPI260918C00300000
290 C	4.50	+80.00%	2	4	08-19	GPI260918C00290000
280 C	6.20	-12.31%	1	12	08-20	GPI260918C00280000
270 C	11.10	+0.91%	2	3	08-19	GPI260918C00270000
260 C	10.36	-37.21%	1	2	08-18	GPI260918C00260000
250 C	0	0%	0			GPI260918C00250000
240 C	0	0%	0			GPI260918C00240000
230 C	0	0%	0			GPI260918C00230000
220 C	0	0%	0			GPI260918C00220000
210 C	103.50	0%	1	1	07-20	GPI260918C00210000
200 C	60.00	-30.23%	1	1	08-19	GPI260918C00200000
195 C	0	0%	0			GPI260918C00195000
190 C	0	0%	0			GPI260918C00190000
185 C	0	0%	0			GPI260918C00185000
180 C	0	0%	0			GPI260918C00180000
175 C	0	0%	0			GPI260918C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			GPI260918P00450000
440 P	0	0%	0			GPI260918P00440000
430 P	0	0%	0			GPI260918P00430000
420 P	0	0%	0			GPI260918P00420000
410 P	0	0%	0			GPI260918P00410000
400 P	0	0%	0			GPI260918P00400000
390 P	0	0%	0			GPI260918P00390000
380 P	0	0%	0			GPI260918P00380000
370 P	20.86	0%	5	5	07-29	GPI260918P00370000
360 P	0	0%	0			GPI260918P00360000
350 P	0	0%	0			GPI260918P00350000
340 P	0	0%	0			GPI260918P00340000
330 P	0	0%	0			GPI260918P00330000
320 P	0	0%	0			GPI260918P00320000
310 P	0	0%	0			GPI260918P00310000
300 P	0	0%	0			GPI260918P00300000
290 P	31.40	+82.35%	151	151	08-12	GPI260918P00290000
280 P	22.59	+99.91%	5	5	08-21	GPI260918P00280000
270 P	17.10	0%	1	1	08-11	GPI260918P00270000
260 P	13.40	+10.29%	151	152	08-12	GPI260918P00260000
250 P	6.10	-49.17%	1	6	08-21	GPI260918P00250000
240 P	8.00	+10.65%	3	10	08-18	GPI260918P00240000
230 P	5.25	+16.67%	1	5	08-18	GPI260918P00230000
220 P	3.30	+26.92%	3	14	08-13	GPI260918P00220000
210 P	2.33	0%	2	2	08-10	GPI260918P00210000
200 P	0.50	-50.50%	2	14	08-21	GPI260918P00200000
195 P	0	0%	0			GPI260918P00195000
190 P	0.88	0%	1	1	08-17	GPI260918P00190000
185 P	0	0%	0			GPI260918P00185000
180 P	0.72	0%	4	4	08-12	GPI260918P00180000
175 P	0	0%	0			GPI260918P00175000

Share