Dark

GPI
Group 1 Automotive, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

296.57USD+2.836%(+8.18)172,039

250.63Bid 333.03Ask 82.40Spread

Pre-market

Jul 1, 2026 8:14:30 AM EDT

290.00USD+0.558%(+1.61)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

288.39USD+0.028%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	201	328	328

GPI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GPI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPI Aug 21, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

GPI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			GPI260821C00700000
680 C	0	0%	0			GPI260821C00680000
660 C	0	0%	0			GPI260821C00660000
640 C	0	0%	0			GPI260821C00640000
620 C	0	0%	0			GPI260821C00620000
600 C	0	0%	0			GPI260821C00600000
580 C	0	0%	0			GPI260821C00580000
560 C	0	0%	0			GPI260821C00560000
540 C	0	0%	0			GPI260821C00540000
530 C	0	0%	0			GPI260821C00530000
520 C	0	0%	0			GPI260821C00520000
510 C	13.63	-51.32%	1	2	11-07	GPI260821C00510000
500 C	0	0%	0			GPI260821C00500000
490 C	1.25	0%	1	1	05-06	GPI260821C00490000
480 C	1.60	0%	1	1	05-06	GPI260821C00480000
470 C	1.80	-14.29%	1	2	05-11	GPI260821C00470000
460 C	0	0%	0			GPI260821C00460000
450 C	2.12	-61.45%	1	12	03-12	GPI260821C00450000
440 C	2.68	-60.30%	1	1	03-12	GPI260821C00440000
430 C	7.10	-77.46%	20	39	03-04	GPI260821C00430000
420 C	2.52	0%	3	3	03-17	GPI260821C00420000
410 C	0	0%	0			GPI260821C00410000
400 C	40.48	0%	2	2	01-06	GPI260821C00400000
390 C	1.36	+8.80%	1	4	07-02	GPI260821C00390000
380 C	2.00	-85.07%	1	20	06-18	GPI260821C00380000
370 C	1.41	-83.79%	4	14	07-02	GPI260821C00370000
360 C	4.00	0%	1	0	06-18	GPI260821C00360000
350 C	10.20	-37.42%	1	86	06-24	GPI260821C00350000
340 C	0	0%	0			GPI260821C00340000
330 C	21.00	-2.78%	1	4	06-11	GPI260821C00330000
320 C	12.00	-50.76%	1	3	06-26	GPI260821C00320000
310 C	13.72	-58.67%	1	5	06-29	GPI260821C00310000
300 C	18.20	-89.29%	1	2	06-29	GPI260821C00300000
290 C	0	0%	0			GPI260821C00290000
280 C	30.11	0%	1	1	06-29	GPI260821C00280000
270 C	37.29	0%	1	1	06-29	GPI260821C00270000
260 C	0	0%	0			GPI260821C00260000
250 C	0	0%	0			GPI260821C00250000
240 C	0	0%	0			GPI260821C00240000
230 C	0	0%	0			GPI260821C00230000
220 C	0	0%	0			GPI260821C00220000
210 C	0	0%	0			GPI260821C00210000
200 C	0	0%	0			GPI260821C00200000
195 C	145.50	0%	1	1	05-05	GPI260821C00195000
190 C	0	0%	0			GPI260821C00190000
185 C	0	0%	0			GPI260821C00185000
180 C	0	0%	0			GPI260821C00180000
175 C	0	0%	0			GPI260821C00175000
170 C	0	0%	0			GPI260821C00170000
165 C	0	0%	0			GPI260821C00165000
160 C	0	0%	0			GPI260821C00160000
155 C	0	0%	0			GPI260821C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	274.50	0%	1	0	10-14	GPI260821P00700000
680 P	0	0%	0			GPI260821P00680000
660 P	0	0%	0			GPI260821P00660000
640 P	0	0%	0			GPI260821P00640000
620 P	192.50	0%	1	0	10-09	GPI260821P00620000
600 P	0	0%	0			GPI260821P00600000
580 P	0	0%	0			GPI260821P00580000
560 P	0	0%	0			GPI260821P00560000
540 P	0	0%	0			GPI260821P00540000
530 P	0	0%	0			GPI260821P00530000
520 P	0	0%	0			GPI260821P00520000
510 P	0	0%	0			GPI260821P00510000
500 P	0	0%	0			GPI260821P00500000
490 P	0	0%	0			GPI260821P00490000
480 P	0	0%	0			GPI260821P00480000
470 P	0	0%	0			GPI260821P00470000
460 P	0	0%	0			GPI260821P00460000
450 P	58.00	0%	2	2	10-16	GPI260821P00450000
440 P	0	0%	0			GPI260821P00440000
430 P	0	0%	0			GPI260821P00430000
420 P	42.39	0%	1	1	10-24	GPI260821P00420000
410 P	101.00	+165.16%	1	1	06-02	GPI260821P00410000
400 P	0	0%	0			GPI260821P00400000
390 P	0	0%	0			GPI260821P00390000
380 P	0	0%	0			GPI260821P00380000
370 P	49.00	0%	2	2	04-24	GPI260821P00370000
360 P	0	0%	0			GPI260821P00360000
350 P	26.60	-45.04%	1	2	04-29	GPI260821P00350000
340 P	27.30	-35.46%	1	52	04-21	GPI260821P00340000
330 P	25.60	-8.90%	1	6	06-11	GPI260821P00330000
320 P	33.65	+102.22%	374	252	07-01	GPI260821P00320000
310 P	24.18	+69.09%	1	1	06-30	GPI260821P00310000
300 P	18.83	+58.24%	1	9	06-30	GPI260821P00300000
290 P	8.47	-44.28%	2	11	06-10	GPI260821P00290000
280 P	12.65	-8.99%	374	256	07-01	GPI260821P00280000
270 P	9.50	+111.11%	2	23	06-01	GPI260821P00270000
260 P	6.00	+62.16%	1	2	06-26	GPI260821P00260000
250 P	6.00	+3.45%	1	4	07-02	GPI260821P00250000
240 P	3.80	-11.63%	2	5	06-25	GPI260821P00240000
230 P	3.60	+2.86%	1	7	05-19	GPI260821P00230000
220 P	3.60	+20.00%	1	7	05-20	GPI260821P00220000
210 P	2.22	-26.00%	1	4	05-29	GPI260821P00210000
200 P	2.40	-33.33%	1	2	05-19	GPI260821P00200000
195 P	2.30	-34.29%	1	4	05-19	GPI260821P00195000
190 P	3.30	-8.33%	1	1	04-02	GPI260821P00190000
185 P	3.40	0%	1	1	03-27	GPI260821P00185000
180 P	0	0%	0			GPI260821P00180000
175 P	1.01	0%	1	1	06-25	GPI260821P00175000
170 P	0	0%	0			GPI260821P00170000
165 P	0	0%	0			GPI260821P00165000
160 P	0	0%	0			GPI260821P00160000
155 P	0	0%	0			GPI260821P00155000

document.getElementById("XQlNBm").onerror = function(){this.style.display='none';}; .dark-mode .F9rZ32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9rZ32{ color: #333333; background-color: white; border: 2px solid #333333; }GPIGroup 1 Automotive, Inc.stock NYSE

GPI Aug 21, 2026 Exp. - Open Interest by Strike

GPI Aug 21, 2026 Exp. - Max Pain @ $340.00

GPI
Group 1 Automotive, Inc.
stock NYSE