Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
26.14USD+0.616%(+0.16)445,296
22.57Bid   29.79Ask   7.22Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
26.21USD+0.885%(+0.23)1,551
After-hours
Sep 30, 2026 4:04:30 PM EDT
26.16USD+0.077%(+0.02)30,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3106319


GNK May 21, 2027 Exp. - Volume by Strike
Puts
Calls

GNK May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

GNK May 21, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


GNK May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.180%1109-17GNK270521C00040000
35.00 C00%0GNK270521C00035000
30.00 C0.85-19.05%110509-29GNK270521C00030000
25.00 C3.10-16.22%1209-23GNK270521C00025000
22.50 C4.700%1109-23GNK270521C00022500
20.00 C00%0GNK270521C00020000
17.50 C00%0GNK270521C00017500
15.00 C00%0GNK270521C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0GNK270521P00040000
35.00 P9.600%1109-25GNK270521P00035000
30.00 P6.00+11.11%1209-29GNK270521P00030000
25.00 P2.20-21.43%11209-25GNK270521P00025000
22.50 P1.40+7.69%1409-29GNK270521P00022500
20.00 P0.75+50.00%1209-24GNK270521P00020000
17.50 P0.300%1109-24GNK270521P00017500
15.00 P00%0GNK270521P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC