Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
26.14USD+0.616%(+0.16)445,296
22.57Bid   29.79Ask   7.22Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
26.21USD+0.885%(+0.23)1,551
After-hours
Sep 30, 2026 4:04:30 PM EDT
26.16USD+0.077%(+0.02)30,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6811,04821307


GNK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GNK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNK Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


GNK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.27+35.00%41,04809-29GNK261120C00030000
25.00 C3.28-6.29%154709-21GNK261120C00025000
22.50 C3.65-40.65%24309-25GNK261120C00022500
20.00 C6.20-0.80%109009-29GNK261120C00020000
17.50 C00%0GNK261120C00017500
15.00 C6.70-41.48%1105-26GNK261120C00015000
12.50 C12.660%6005-05GNK261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P4.80+11.63%12109-28GNK261120P00030000
25.00 P1.20+20.00%1015709-28GNK261120P00025000
22.50 P0.400.00%14809-22GNK261120P00022500
20.00 P0.15-40.00%410109-08GNK261120P00020000
17.50 P0.050%1108-19GNK261120P00017500
15.00 P00%0GNK261120P00015000
12.50 P00%0GNK261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC