Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
25.19USD-0.749%(-0.19)281,744
25.17Bid   28.82Ask   3.65Spread
Pre-market
0.00USD-100.000%(-26.77)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.22USD+0.119%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46257161


GNK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GNK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNK Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


GNK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.30-14.29%35707-24GNK261120C00030000
25.00 C1.50-18.92%124307-27GNK261120C00025000
22.50 C2.95+65.73%64707-09GNK261120C00022500
20.00 C4.60-8.00%217107-17GNK261120C00020000
17.50 C00%0GNK261120C00017500
15.00 C6.70-41.48%1105-26GNK261120C00015000
12.50 C12.660%6005-05GNK261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.00+7.14%1107-28GNK261120P00030000
25.00 P1.90-9.52%13407-28GNK261120P00025000
22.50 P1.05+5.00%12507-06GNK261120P00022500
20.00 P0.750%2205-11GNK261120P00020000
17.50 P00%0GNK261120P00017500
15.00 P00%0GNK261120P00015000
12.50 P00%0GNK261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC