Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
26.14USD+0.616%(+0.16)445,296
22.57Bid   29.79Ask   7.22Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
26.21USD+0.885%(+0.23)1,551
After-hours
Sep 30, 2026 4:04:30 PM EDT
26.16USD+0.077%(+0.02)30,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191,3060231


GNK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GNK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNK Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


GNK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.040%5509-15GNK261016C00035000
30.00 C0.10-33.33%9111,30109-24GNK261016C00030000
25.00 C0.60-67.57%11509-29GNK261016C00025000
22.50 C4.30+13.16%4409-24GNK261016C00022500
20.00 C00%0GNK261016C00020000
17.50 C00%0GNK261016C00017500
15.00 C00%0GNK261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GNK261016P00035000
30.00 P00%0GNK261016P00030000
25.00 P0.28-30.00%317709-24GNK261016P00025000
22.50 P0.07-50.00%15109-23GNK261016P00022500
20.00 P0.050.00%1309-16GNK261016P00020000
17.50 P00%0GNK261016P00017500
15.00 P00%0GNK261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC