Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
26.14USD+0.616%(+0.16)445,296
22.57Bid   29.79Ask   7.22Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
26.21USD+0.885%(+0.23)1,551
After-hours
Sep 30, 2026 4:04:30 PM EDT
26.16USD+0.077%(+0.02)30,001
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		26.300026.66000026.050026.1400+0.616%445,2960.000%
2026-09-29		25.780026.24000025.780025.9800+0.193%306,027+0.616%
2026-09-28		26.110026.30000025.680025.9300-0.613%247,722+0.810%
2026-09-25		26.550026.55000025.830026.0900-1.324%338,808+0.192%
2026-09-24		26.500026.83000026.165026.44000.000%424,088-1.135%
2026-09-23		26.720026.76000026.000026.4400-1.085%456,519-1.135%
2026-09-22		27.290027.38500026.685026.7300-3.953%591,716-2.207%
2026-09-21		28.020028.33000027.540027.8300-0.465%467,227-6.073%
2026-09-18		28.050028.11000027.640027.9600-0.498%1,202,806-6.509%
2026-09-17		27.700028.42000027.470028.1000+2.480%661,726-6.975%
2026-09-16		28.100028.14000027.290027.4200-2.489%596,741-4.668%
2026-09-15		26.780028.22000026.500028.1200+4.148%711,230-7.041%
2026-09-14		26.400027.04000026.070027.0000+0.634%654,607-3.185%
2026-09-11		26.890026.96500026.540026.8300+0.299%303,522-2.572%
2026-09-10		27.160027.26000026.540026.7500-1.437%429,527-2.280%
2026-09-09		26.970027.28000026.670027.1400+1.231%642,000-3.685%
2026-09-08		27.250027.25000026.221026.8100-3.038%2,486,407-2.499%
2026-09-04		27.260027.81710027.260027.6500+1.319%657,357-5.461%
2026-09-03		27.100027.52500026.890027.2900+1.074%645,912-4.214%
2026-09-02		26.350027.00000026.340027.0000+3.726%797,654-3.185%
2026-09-01		26.150026.45000025.880026.0300-0.762%630,314+0.423%
2026-08-31		26.080026.47000025.800026.2300+1.352%413,413-0.343%
2026-08-28		25.950026.25000025.420025.8800+0.271%332,487+1.005%
2026-08-27		25.980026.50000025.460025.8100-0.077%456,470+1.279%
2026-08-26		26.790027.00000025.430025.8300-5.454%497,480+1.200%
2026-08-25		26.850027.35000026.440027.3200+1.411%1,427,440-4.319%
2026-08-24		26.720027.71330026.360026.9400+1.584%1,460,545-2.970%
2026-08-21		26.240027.76000026.130026.5200+1.648%1,427,746-1.433%
2026-08-20		26.280026.33000025.800026.0900-0.420%403,695+0.192%
2026-08-19		26.310026.50000025.845026.2000+0.576%459,990-0.229%
2026-08-18		26.140026.14000025.523226.0500-0.648%444,162+0.345%
2026-08-17		25.550026.53000025.410026.2200-0.456%470,888-0.305%
2026-08-14		26.000026.38000025.825026.3400+1.347%343,463-0.759%
2026-08-13		25.500026.08000025.480025.9900+2.890%386,974+0.577%
2026-08-12		24.750025.45000024.480025.2600+2.184%278,235+3.484%
2026-08-11		25.020025.07000024.320024.7200-1.357%423,118+5.744%
2026-08-10		25.400025.84000025.020025.0600-1.066%582,856+4.310%
2026-08-07		25.120025.75000024.485025.3300+0.796%407,264+3.198%
2026-08-06		26.570026.60000024.920025.1300-1.721%569,173+4.019%
2026-08-05		26.130026.34990025.550025.5700-1.540%405,689+2.229%
2026-08-04		26.040026.72990025.825025.9700-1.029%647,122+0.655%
2026-08-03		25.820026.50250025.420026.2400+2.741%414,873-0.381%
2026-07-31		25.870026.03000025.440025.5400-1.694%247,173+2.349%
2026-07-30		25.430026.02000025.323625.9800+3.013%256,261+0.616%
2026-07-29		25.500025.54000024.800025.2200-0.670%281,748+3.648%
2026-07-28		25.040025.44000024.830025.3900+1.196%275,255+2.954%
2026-07-27		26.290026.41500025.010025.0900-6.276%282,973+4.185%
2026-07-24		25.880026.80000025.715026.7700+3.961%232,220-2.353%
2026-07-23		25.110025.86400025.100025.7500+1.258%259,323+1.515%
2026-07-22		25.470025.47000025.120025.4300+0.276%187,394+2.792%
2026-07-21		25.500025.59500025.150025.3600+0.396%218,250+3.076%
2026-07-20		24.380025.38000024.380025.2600+4.726%263,332+3.484%
2026-07-17		25.120025.12000023.900024.1200-4.551%210,568+8.375%
2026-07-16		25.000025.44000025.000025.2700+0.397%163,376+3.443%
2026-07-15		25.410025.52000025.110025.1700-1.100%211,890+3.854%
2026-07-14		25.450025.64000024.750025.4500+0.394%283,926+2.711%
2026-07-13		25.500025.96000025.085025.3500-0.627%337,088+3.116%
2026-07-10		24.530025.55000024.432425.5100+4.936%264,718+2.470%
2026-07-09		24.740025.00000023.900024.3100-3.378%358,096+7.528%
2026-07-08		25.050025.78170024.800025.1600+0.519%345,343+3.895%
2026-07-07		24.990025.09000024.770025.0300+0.200%229,523+4.435%
2026-07-06		24.530025.10000024.530024.9800+1.959%214,662+4.644%
2026-07-02		24.990025.11000024.275024.5000-0.649%260,408+6.694%
2026-07-01		24.740025.19000024.580024.6600-0.484%206,065+6.002%
2026-06-30		24.220024.84000024.110024.7800+1.599%217,483+5.488%
2026-06-29		23.730024.42000023.730024.3900+3.479%249,214+7.175%
2026-06-26		23.350023.80000022.930023.5700+0.512%865,759+10.904%
2026-06-25		23.960024.12500023.290023.4500-2.939%257,108+11.471%
2026-06-24		24.530024.76000024.060024.1600-2.777%470,458+8.195%
2026-06-23		23.590025.27000023.590024.8500+5.431%509,696+5.191%
2026-06-22		23.460023.79000023.460023.5700-0.465%378,279+10.904%
2026-06-18		23.410024.45500023.410023.6800+1.500%778,030+10.389%
2026-06-17		24.110024.20680023.220023.3300-0.766%429,572+12.045%
2026-06-16		23.980024.11500023.420023.5100-1.094%247,794+11.187%
2026-06-15		24.000024.02000023.670023.7700-1.205%260,229+9.971%
2026-06-12		23.840024.14000023.740024.0600+1.562%253,443+8.645%
2026-06-11		23.830023.90000023.590023.6900+0.809%352,832+10.342%
2026-06-10		23.930024.01000023.370023.5000-1.550%334,763+11.234%
2026-06-09		24.300024.39000023.770023.8700-0.624%343,701+9.510%
2026-06-08		24.840024.84000023.935024.0200-2.714%258,421+8.826%
2026-06-05		23.960025.02500023.960024.6900+2.491%277,483+5.873%
2026-06-04		24.230024.38500024.025024.0900+0.417%294,373+8.510%
2026-06-03		24.010024.11000023.820723.9900-0.704%324,480+8.962%
2026-06-02		24.170024.45000024.020024.1600-0.041%256,936+8.195%
2026-06-01		24.000024.27000023.860024.1700+0.457%218,099+8.151%
2026-05-29		23.990024.33000023.735024.0600-0.125%321,996+8.645%
2026-05-28		23.500024.29000023.450124.0900+3.302%248,582+8.510%
2026-05-27		24.000024.00000023.310023.3200-1.186%387,178+12.093%
2026-05-26		23.520023.80291123.350023.6000+0.898%511,556+10.763%
2026-05-22		24.000024.00000023.340023.3900-3.107%275,163+11.757%
2026-05-21		24.090024.37000023.560024.1400+0.166%494,126+8.285%
2026-05-20		23.750024.52000023.750024.1000+1.688%563,645+8.465%
2026-05-19		24.170024.36500023.470023.7000-2.948%467,398+10.295%
2026-05-18		23.830024.68690023.830024.4200-0.853%341,461+7.043%
2026-05-15		24.500025.12500024.350024.6300-0.685%575,614+6.131%
2026-05-14		25.250025.47000024.570024.8000-2.669%563,136+5.403%
2026-05-13		26.850026.95500025.400025.4800-5.908%481,978+2.590%
2026-05-12		26.320027.25000025.730027.0800+3.241%355,075-3.471%
2026-05-11		26.000026.62000025.860026.2300+1.235%289,946-0.343%
2026-05-08		25.490026.00500025.300025.9100+2.655%209,857+0.888%
2026-05-07		25.960026.15000025.120025.2400-1.020%272,876+3.566%
2026-05-06		25.130025.62000024.900025.5000+1.150%400,931+2.510%
2026-05-05		24.370025.66000024.300025.2100+5.129%651,109+3.689%
2026-05-04		24.580024.64000023.820023.9800-2.242%244,586+9.008%
2026-05-01		24.380024.64000024.110024.5300+1.196%159,077+6.563%
2026-04-30		24.410024.74200024.110024.2400-0.370%219,871+7.838%
2026-04-29		24.090024.45000023.950024.3300-0.082%151,873+7.439%
2026-04-28		23.940024.43000023.680024.3500+2.526%273,097+7.351%
2026-04-27		23.530023.91500023.520023.7500+0.978%216,781+10.063%
2026-04-24		23.420023.77480023.350023.5200+0.599%245,248+11.139%
2026-04-23		23.760024.07500023.340023.3800-1.433%241,197+11.805%
2026-04-22		22.920023.72000022.580023.7200+3.265%356,308+10.202%
2026-04-21		24.330024.39000022.770022.9700-5.004%311,863+13.801%
2026-04-20		24.260024.75000023.860124.1800-1.145%298,163+8.106%
2026-04-17		24.000024.48000023.930024.4600+2.515%486,122+6.868%
2026-04-16		23.900023.96000023.330023.8600-1.283%211,695+9.556%
2026-04-15		24.070024.25000023.725024.1700+1.469%268,381+8.151%
2026-04-14		23.960024.12000023.770023.8200-0.543%372,163+9.740%
2026-04-13		23.280023.95500023.270023.9500+2.790%335,572+9.144%
2026-04-10		23.140023.40000022.660023.3000+1.128%301,051+12.189%
2026-04-09		24.300024.30000022.850023.0400-5.263%314,008+13.455%
2026-04-08		23.890024.35000023.580024.3200+3.622%274,137+7.484%
2026-04-07		23.910024.05000023.148623.4700-1.963%307,220+11.376%
2026-04-06		23.940024.00000023.560023.9400-0.993%228,098+9.190%
2026-04-02		23.130024.18000022.810024.1800+4.134%371,901+8.106%
2026-04-01		22.470023.28000022.470023.2200+2.971%221,207+12.575%
2026-03-31		22.230022.56000021.960122.5500+1.760%320,704+15.920%
2026-03-30		22.490022.57000022.000022.1600-0.806%208,001+17.960%
2026-03-27		22.350022.86530022.200022.3400-1.412%200,639+17.010%
2026-03-26		22.690023.07500022.590022.6600-0.264%271,706+15.357%
2026-03-25		23.000023.03000022.530022.7200-1.217%218,409+15.053%
2026-03-24		22.340023.06000022.330023.0000+3.324%232,668+13.652%
2026-03-23		21.800022.44000021.670022.2600+3.056%743,658+17.430%
2026-03-20		22.730022.73000021.420021.6000-4.170%798,431+21.019%
2026-03-19		22.100022.62000022.040022.5400-1.010%378,443+15.972%
2026-03-18		22.080023.23000021.905022.7700+3.453%785,720+14.800%
2026-03-17		21.470022.02000021.400022.0100+3.625%466,709+18.764%
2026-03-16		20.310021.26000020.155021.2400+7.490%630,298+23.070%
2026-03-13		19.630020.00000019.150019.7600-0.051%812,395+32.287%
2026-03-12		20.710020.81000019.740019.7700-6.036%734,890+32.221%
2026-03-11		21.450021.60720020.480021.0400-5.097%761,655+24.240%
2026-03-10		21.810022.83990021.810022.1700+2.782%876,369+17.907%
2026-03-09		22.020022.20000021.330021.5700-2.838%1,179,687+21.187%
2026-03-06		22.340022.39990021.575022.2000-4.145%891,349+17.748%
2026-03-05		23.920023.92000022.830123.1600-4.099%458,891+12.867%
2026-03-04		23.890024.21500023.390024.1500+0.709%476,665+8.240%
2026-03-03		24.000024.28000023.367023.9800-1.922%492,377+9.008%
2026-03-02		24.150024.81000023.650024.4500+1.663%876,507+6.912%
2026-02-27		23.600024.08500023.420024.0500+2.428%444,106+8.690%
2026-02-26		23.620023.94000023.410023.4800-0.508%511,643+11.329%
2026-02-25		23.760023.98000023.330023.6000-0.632%467,052+10.763%
2026-02-24		23.690024.05500023.480023.7500+0.508%635,425+10.063%
2026-02-23		23.660024.10000023.190023.6300-1.377%885,608+10.622%
2026-02-20		23.330024.10500023.330023.9600+1.741%505,478+9.098%
2026-02-19		22.810023.90000022.563023.5500+0.727%720,227+10.998%
2026-02-18		22.750023.67990022.550023.3800+3.727%796,887+11.805%
2026-02-17		22.320022.65000021.760122.5400+1.486%368,167+15.972%
2026-02-13		21.480022.27000021.345022.2100+3.206%256,866+17.695%
2026-02-12		22.360022.38000021.250021.5200-2.844%261,063+21.468%
2026-02-11		21.890022.24000021.670022.1500+3.071%297,275+18.014%
2026-02-10		20.830021.65000020.750021.4900+2.480%606,150+21.638%
2026-02-09		20.670020.98000020.490020.9700+0.963%221,600+24.654%
2026-02-06		20.200020.85000020.200020.7700+2.822%310,158+25.855%
2026-02-05		19.930020.28500019.670020.2000-0.049%321,107+29.406%
2026-02-04		21.490021.49000020.070020.2100-5.869%473,780+29.342%
2026-02-03		21.400021.49000021.060021.4700+0.656%418,206+21.751%
2026-02-02		20.700021.35000020.380021.3300+2.057%362,718+22.550%
2026-01-30		20.510021.05000020.510020.9000+0.723%330,502+25.072%
2026-01-29		20.750020.95990020.160020.7500+1.616%389,426+25.976%
2026-01-28		20.500020.64000020.303520.4200+0.393%325,145+28.012%
2026-01-27		20.470020.68000020.285020.3400+0.544%313,914+28.515%
2026-01-26		20.100020.40000019.823720.2300+1.302%290,066+29.214%
2026-01-23		20.120020.39000019.910019.9700-0.250%299,131+30.896%
2026-01-22		19.990020.34000019.581020.0200+0.301%329,544+30.569%
2026-01-21		19.430019.96000019.400019.9600+3.904%274,951+30.962%
2026-01-20		19.130019.31000018.800019.2100-0.724%319,581+36.075%
2026-01-16		19.770020.06500019.340019.3500-2.666%419,768+35.090%
2026-01-15		19.400019.93000019.155019.8800+1.429%469,389+31.489%
2026-01-14		19.270019.60000019.200019.6000+2.995%376,378+33.367%
2026-01-13		18.800019.30500018.800019.0300+1.170%291,553+37.362%
2026-01-12		18.680019.01000018.660018.8100+0.053%211,420+38.969%
2026-01-09		19.600019.62500018.670018.8000-4.326%307,442+39.043%
2026-01-08		18.790019.72000018.790019.6500+4.134%526,518+33.028%
2026-01-07		18.850018.92000018.650018.8700-0.106%329,946+38.527%
2026-01-06		18.320019.05000018.320018.8900+3.450%501,894+38.380%
2026-01-05		18.630018.75000018.260018.2600-0.976%343,308+43.154%
2026-01-02		18.390018.45000018.000018.4400+0.054%352,800+41.757%
2025-12-31		18.500018.54500018.394618.4300-0.054%194,393+41.834%
2025-12-30		18.840018.84000018.440018.4400-1.758%265,468+41.757%
2025-12-29		18.650018.90000018.630118.7700-0.106%353,563+39.265%
2025-12-26		18.570018.81500018.515018.7900+1.022%255,698+39.117%
2025-12-24		18.510018.75000018.510018.6000+0.162%171,361+40.538%
2025-12-23		18.540018.73000018.470018.5700-0.376%255,151+40.765%
2025-12-22		18.410018.77000018.350018.6400+2.025%279,507+40.236%
2025-12-19		18.230018.41000018.200018.2700-0.164%743,059+43.076%
2025-12-18		18.350018.35000018.115018.3000+0.274%321,849+42.842%
2025-12-17		18.250018.31500018.040018.2500+0.440%352,439+43.233%
2025-12-16		18.070018.28000018.000118.1700+0.331%308,614+43.864%
2025-12-15		18.200018.29770018.050018.1100-0.549%331,826+44.340%
2025-12-12		18.440018.45000018.190018.2100-1.194%371,668+43.548%
2025-12-11		18.720018.72000018.259018.4300-1.707%844,181+41.834%
2025-12-10		18.660018.97650018.650018.7500+0.107%656,790+39.413%
2025-12-09		18.770018.87000018.680018.7300-0.319%543,875+39.562%
2025-12-08		19.320019.45000018.730018.7900-2.743%604,869+39.117%
2025-12-05		19.090019.40000018.950019.3200+1.205%474,763+35.300%
2025-12-04		19.240019.25000018.980019.09000.000%456,700+36.930%
2025-12-03		19.280019.46000019.010019.0900+1.273%597,539+36.930%
2025-12-02		18.650018.89900018.635018.8500-0.159%395,677+38.674%
2025-12-01		18.900019.20000018.860018.8800-0.211%704,729+38.453%
2025-11-28		18.850019.04000018.830018.9200+0.425%476,792+38.161%
2025-11-26		18.900019.05000018.820018.8400-0.265%711,351+38.747%
2025-11-25		19.130019.24000018.890018.8900-1.563%900,452+38.380%
2025-11-24		19.260019.45000018.880019.1900+7.207%1,577,601+36.217%
2025-11-21		17.490017.91000017.490017.9000+2.814%410,907+46.034%
2025-11-20		17.950018.17000017.360117.4100-1.915%758,472+50.144%
2025-11-19		17.510017.81500017.500017.7500+0.567%372,343+47.268%
2025-11-18		17.540017.76000017.530017.6500+0.341%473,247+48.102%
2025-11-17		17.440017.73970017.280017.5900+0.171%385,474+48.607%
2025-11-14		17.300017.59630017.070017.5600+0.171%374,964+48.861%
2025-11-13		17.620017.93000017.500017.5300-1.072%454,868+49.116%
2025-11-12		17.330017.74000017.240017.7200+1.722%677,166+47.517%
2025-11-11		17.670017.72000017.370017.4200-1.303%448,522+50.057%
2025-11-10		16.910017.72000016.855017.6500+4.376%533,875+48.102%
2025-11-07		16.900016.94000016.420016.9100-0.236%668,462+54.583%
2025-11-06		15.580016.99000015.580016.9500+1.134%1,046,466+54.218%
2025-11-05		16.600016.96000016.520016.7600+1.761%414,811+55.967%
2025-11-04		16.520016.74760016.450016.4700-1.672%447,516+58.713%
2025-11-03		16.920017.03800016.650016.7500-1.702%350,378+56.060%
2025-10-31		16.710017.24000016.590017.0400+1.914%690,193+53.404%
2025-10-30		16.420016.85000016.350016.7200+0.844%345,321+56.340%
2025-10-29		16.660016.97000016.420016.5800+0.852%382,971+57.660%
2025-10-28		16.250016.60500016.250016.4400+0.983%331,347+59.002%
2025-10-27		16.160016.29500016.160016.2800+1.623%353,298+60.565%
2025-10-24		16.090016.27500015.895016.0200-0.866%332,238+63.171%
2025-10-23		16.030016.18000015.970016.1600+2.278%258,033+61.757%
2025-10-22		15.710015.82000015.590015.8000+0.637%404,512+65.443%
2025-10-21		15.890016.02000015.560015.7000-1.382%451,405+66.497%
2025-10-20		16.050016.35000015.860015.9200-1.850%436,257+64.196%
2025-10-17		16.270016.45000016.210016.2200-0.430%384,307+61.159%
2025-10-16		16.330016.64500016.160016.2900+0.246%433,433+60.467%
2025-10-15		16.200016.40000016.180016.2500+0.994%414,152+60.862%
2025-10-14		15.800016.18000015.780016.0900-0.124%485,906+62.461%
2025-10-13		15.820016.20000015.755016.1100+3.468%676,316+62.259%
2025-10-10		16.060016.30000015.550015.5700-5.119%767,745+67.887%
2025-10-09		16.720016.86000016.325016.4100-0.666%575,735+59.293%
2025-10-08		17.220017.22000016.520016.5200-4.065%631,380+58.232%
2025-10-07		17.000017.24500016.830017.2200+1.413%532,683+51.800%
2025-10-06		17.160017.20000016.920016.9800-1.394%457,076+53.946%
2025-10-03		17.390017.40000016.890017.2200-0.462%674,899+51.800%
2025-10-02		17.910017.94000017.160017.3000-2.973%556,541+51.098%
2025-10-01		17.700017.93000017.510017.8300+0.169%670,750+46.607%
2025-09-30		17.800018.02000017.670017.8000-0.780%383,001+46.854%
2025-09-29		18.110018.18000017.650017.9400-2.074%579,959+45.708%
2025-09-26		18.750018.75240018.260018.3200-0.919%485,834+42.686%
2025-09-25		18.820018.89500018.300018.4900-2.633%529,931+41.374%
2025-09-24		19.400019.60000018.985018.9900-1.402%488,488+37.651%
2025-09-23		18.850019.40000018.780019.2600+3.215%446,677+35.722%
2025-09-22		18.620018.83000018.490018.6600-0.267%873,871+40.086%
2025-09-19		18.730018.80000018.429118.7100-0.532%1,832,341+39.711%
2025-09-18		18.680018.89000018.510018.8100+1.402%426,870+38.969%
2025-09-17		18.410018.66000018.310018.5500+0.760%458,824+40.916%
2025-09-16		18.270018.45500017.940018.4100+0.987%788,097+41.988%
2025-09-15		18.080018.60000017.820018.2300+1.165%1,703,731+43.390%
2025-09-12		17.760018.22500017.730018.0200+1.464%491,007+45.061%
2025-09-11		17.440017.84000017.240017.7600-1.224%1,091,679+47.185%
2025-09-10		17.840017.98000017.660017.9800+0.111%641,944+45.384%
2025-09-09		17.950018.25000017.905017.9600-0.554%653,045+45.546%
2025-09-08		17.950018.18000017.830018.0600+1.461%679,296+44.740%
2025-09-05		17.310017.87000017.310017.8000+2.240%450,444+46.854%
2025-09-04		17.250017.48000017.200017.4100+1.162%588,807+50.144%
2025-09-03		17.070017.27000016.820017.2100+1.235%518,933+51.888%
2025-09-02		16.760017.12280016.705017.0000+0.950%620,150+53.765%
2025-08-29		17.050017.12990016.720016.8400-1.578%507,218+55.226%
2025-08-28		17.120017.18000016.962717.1100+0.470%386,967+52.776%
2025-08-27		16.920017.07500016.820017.0300-0.234%386,800+53.494%
2025-08-26		16.940017.11000016.865017.0700+0.946%566,313+53.134%
2025-08-25		16.690016.95000016.640016.9100+0.775%421,779+54.583%
2025-08-22		16.520016.94000016.420016.7800+1.697%524,577+55.781%
2025-08-21		16.120016.56000016.110016.5000+2.612%601,909+58.424%
2025-08-20		15.760016.18500015.760016.0800+2.030%460,404+62.562%
2025-08-19		16.290016.31000015.690015.7600-3.254%602,091+65.863%
2025-08-18		16.330016.48000016.040016.2900-0.184%493,226+60.467%
2025-08-15		16.520016.67000016.300016.3200-1.031%979,795+60.172%
2025-08-14		16.600016.65000016.370016.4900-1.080%634,196+58.520%
2025-08-13		16.530016.80000016.440016.6700+1.214%582,420+56.809%
2025-08-12		16.190016.69000016.120016.4700+1.918%766,312+58.713%
2025-08-11		16.080016.19000015.850016.1600-0.554%526,449+61.757%
2025-08-08		16.280016.76000016.225016.2500+0.806%691,943+60.862%
2025-08-07		16.000016.61000015.600016.1200-3.876%899,903+62.159%
2025-08-06		16.820017.05440016.720016.7700-0.945%568,331+55.874%
2025-08-05		16.300017.02000016.300016.9300+4.057%676,372+54.400%
2025-08-04		15.820016.28000015.820016.2700+2.845%404,253+60.664%
2025-08-01		15.900015.96000015.510015.8200-0.691%490,482+65.234%
2025-07-31		15.760016.20000015.710015.9300+0.568%736,191+64.093%
2025-07-30		16.000016.26000015.730015.8400-1.493%586,620+65.025%
2025-07-29		16.030016.22000015.830016.0800-0.679%731,369+62.562%
2025-07-28		16.170016.41000016.040016.1900+0.124%560,102+61.458%
2025-07-25		16.150016.38000015.940016.1700-0.062%613,647+61.657%
2025-07-24		16.190016.36500016.020016.1800+0.310%545,981+61.557%
2025-07-23		15.840016.18000015.840016.1300+2.804%778,748+62.058%
2025-07-22		15.340015.75000015.320015.6900+3.564%569,870+66.603%
2025-07-21		15.230015.33000015.070015.1500-0.460%681,574+72.541%
2025-07-18		15.180015.75000014.991915.2200+1.467%1,728,779+71.748%
2025-07-17		14.660015.25000014.660015.0000+2.319%562,678+74.267%
2025-07-16		14.550014.88000014.450014.6600+0.687%1,338,388+78.308%
2025-07-15		14.920014.92000014.445014.5600-2.216%1,308,377+79.533%
2025-07-14		14.930015.15000014.740014.8900-1.391%746,662+75.554%
2025-07-11		14.790015.12000014.723715.1000+2.651%692,186+73.113%
2025-07-10		14.010014.89000014.010014.7100+5.827%896,484+77.702%
2025-07-09		14.110014.17230013.850013.9000-1.348%524,015+88.058%
2025-07-08		14.110014.30000013.930014.0900+0.859%525,396+85.522%
2025-07-07		13.550014.31000013.550013.9700+0.143%733,196+87.115%
2025-07-03		13.720014.02000013.690013.9500+1.087%405,151+87.384%
2025-07-02		13.390013.84000013.360013.8000+4.151%475,364+89.420%
2025-07-01		13.090013.45870012.980013.2500+1.377%671,605+97.283%
2025-06-30		13.140013.18000012.915013.0700-0.759%785,016+100.000%
2025-06-27		13.300013.47000013.080013.1700-0.604%951,554+98.481%
2025-06-26		13.530013.59000013.180013.2500-1.852%467,551+97.283%
2025-06-25		13.040013.66000013.000013.5000+3.290%922,062+93.630%
2025-06-24		12.970013.16500012.835013.0700+0.849%570,624+100.000%
2025-06-23		13.260013.36000012.910012.9600-1.893%848,290+101.698%
2025-06-20		13.600013.66500013.180013.2100-2.581%1,459,855+97.880%
2025-06-18		13.700013.74500013.550013.5600-1.166%574,897+92.773%
2025-06-17		13.750013.89000013.540013.7200-0.508%864,566+90.525%
2025-06-16		14.030014.18000013.765013.7900-2.337%752,146+89.558%
2025-06-13		13.990014.13500013.760014.1200+1.001%974,058+85.127%
2025-06-12		13.910014.00000013.730013.9800+0.576%980,990+86.981%
2025-06-11		13.680014.02000013.636013.9000+2.887%797,790+88.058%
2025-06-10		13.560013.64500013.370013.5100+0.074%561,037+93.486%
2025-06-09		13.550013.67000013.389613.5000+0.148%417,932+93.630%
2025-06-06		13.520013.61500013.315013.4800+0.898%339,215+93.917%
2025-06-05		13.450013.61000013.240013.36000.000%493,828+95.659%
2025-06-04		13.250013.47500013.250013.3600+1.520%817,441+95.659%
2025-06-03		12.990013.21000012.660013.1600+0.458%491,052+98.632%
2025-06-02		13.220013.22000012.950013.1000-1.057%598,399+99.542%
2025-05-30		13.020013.34000013.010013.2400+1.146%1,711,898+97.432%
2025-05-29		13.200013.45000012.910013.0900-0.229%1,191,758+99.694%
2025-05-28		13.240013.31000013.060013.1200-1.205%727,584+99.238%
2025-05-27		13.410013.41000013.130013.2800+0.075%715,574+96.837%
2025-05-23		12.870013.31000012.820013.2700+1.764%649,818+96.986%
2025-05-22		13.380013.40000013.040013.0400-3.479%939,661+100.460%
2025-05-21		13.750013.83000013.480313.5100-3.154%513,518+93.486%
2025-05-20		14.060014.24000013.810013.9500-0.570%508,350+87.384%
2025-05-19		14.090014.21000013.940014.0300-1.197%470,421+86.315%
2025-05-16		14.260014.39000014.050014.2000-0.141%451,519+84.085%
2025-05-15		14.290014.42000014.150014.2200-1.181%512,309+83.826%
2025-05-14		14.620014.75000014.320014.3900-1.168%546,220+81.654%
2025-05-13		14.230014.63500014.100014.5600+2.607%661,762+79.533%
2025-05-12		14.050014.30000013.935014.1900+4.801%856,998+84.214%
2025-05-09		13.650013.68000013.385013.5400+0.222%751,526+93.058%
2025-05-08		13.500013.80000013.435013.5100+0.371%1,012,674+93.486%
2025-05-07		13.460013.55000013.280013.4600+0.149%688,051+94.205%
2025-05-06		13.530013.70000013.440013.4400-1.031%570,006+94.494%
2025-05-05		13.510013.77000013.510013.58000.000%442,849+92.489%
2025-05-02		13.590013.73500013.445013.5800+1.647%484,994+92.489%
2025-05-01		13.270013.53000013.185013.3600+3.086%734,618+95.659%
2025-04-30		12.960013.12000012.870012.9600-1.144%769,654+101.698%
2025-04-29		12.740013.25000012.740013.1100+2.904%1,115,928+99.390%
2025-04-28		12.720012.91000012.670012.7400-0.701%538,560+105.181%
2025-04-25		12.730013.03000012.660012.8300-0.311%424,229+103.741%
2025-04-24		12.690012.89000012.550012.8700+1.339%507,129+103.108%
2025-04-23		12.580012.79000012.480012.7000+3.589%592,407+105.827%
2025-04-22		12.320012.40000012.110012.2600-0.081%494,814+113.214%
2025-04-21		12.500012.50000012.170012.2700-2.619%416,672+113.040%
2025-04-17		12.500012.66000012.490012.6000+1.124%435,297+107.460%
2025-04-16		12.500012.59000012.420012.4600-0.400%583,919+109.791%
2025-04-15		12.750012.75000012.420012.5100-2.189%500,521+108.953%
2025-04-14		13.290013.29000012.680012.7900-3.033%623,565+104.378%
2025-04-11		12.600013.19500012.540013.1900+10.008%883,000+98.180%
2025-04-10		12.260012.49000011.840011.9900-4.080%861,870+118.015%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC