Dark

Check out our API

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

26.14USD+0.616%(+0.16)445,296

22.57Bid 29.79Ask 7.22Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

26.21USD+0.885%(+0.23)1,551

After-hours

Sep 30, 2026 4:04:30 PM EDT

26.16USD+0.077%(+0.02)30,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	543	75	90

GNK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GNK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GNK Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

GNK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	+66.67%	57	105	09-23	GNK270219C00035000
30.00 C	0.70	0.00%	70	438	09-25	GNK270219C00030000
25.00 C	2.29	+17.44%	25	118	09-29	GNK270219C00025000
22.50 C	5.10	+8.51%	14	142	09-03	GNK270219C00022500
20.00 C	7.73	+25.69%	1	1	09-14	GNK270219C00020000
17.50 C	8.32	0%	2	0	07-31	GNK270219C00017500
15.00 C	0	0%	0			GNK270219C00015000
12.50 C	12.75	0%	2	1	07-10	GNK270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	9.40	-15.24%	4	44	09-10	GNK270219P00035000
30.00 P	4.70	-13.92%	1	31	08-25	GNK270219P00030000
25.00 P	1.95	+2.63%	10	22	09-28	GNK270219P00025000
22.50 P	0.85	+41.67%	1	68	09-28	GNK270219P00022500
20.00 P	0	0%	0			GNK270219P00020000
17.50 P	0	0%	0			GNK270219P00017500
15.00 P	0	0%	0			GNK270219P00015000
12.50 P	0	0%	0			GNK270219P00012500

Share