Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNK
GENCO SHIPPING & TRADING LTD
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
25.19USD-0.749%(-0.19)281,744
25.17Bid   28.82Ask   3.65Spread
Pre-market
0.00USD-100.000%(-26.77)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.22USD+0.119%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26041


GNK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GNK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GNK Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


GNK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0GNK270219C00035000
30.00 C00%0GNK270219C00030000
25.00 C1.50-16.67%32407-28GNK270219C00025000
22.50 C2.000%1106-18GNK270219C00022500
20.00 C00%0GNK270219C00020000
17.50 C00%0GNK270219C00017500
15.00 C00%0GNK270219C00015000
12.50 C12.750%2107-10GNK270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.35+0.89%3407-16GNK270219P00035000
30.00 P00%0GNK270219P00030000
25.00 P2.600%1106-23GNK270219P00025000
22.50 P00%0GNK270219P00022500
20.00 P00%0GNK270219P00020000
17.50 P00%0GNK270219P00017500
15.00 P00%0GNK270219P00015000
12.50 P00%0GNK270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC