Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
81.38USD-1.916%(-1.59)1,025,402
77.27Bid   81.42Ask   4.15Spread
Pre-market
Aug 27, 2026 8:33:30 AM EDT
83.10USD+0.157%(+0.13)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
81.37USD-0.012%(-0.01)261,982
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18104452


GMED Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GMED Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GMED Mar 19, 2027 Exp. - Max Pain @ $87.50

Puts
Calls


GMED Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0GMED270319C00130000
125.00 C00%0GMED270319C00125000
120.00 C00%0GMED270319C00120000
115.00 C00%0GMED270319C00115000
110.00 C00%0GMED270319C00110000
105.00 C00%0GMED270319C00105000
100.00 C4.63-5.51%3408-26GMED270319C00100000
97.50 C00%0GMED270319C00097500
95.00 C7.60+2.01%1208-20GMED270319C00095000
92.50 C00%0GMED270319C00092500
90.00 C8.540%1108-04GMED270319C00090000
87.50 C00%0GMED270319C00087500
85.00 C11.550%2208-10GMED270319C00085000
82.50 C11.70-4.88%1108-25GMED270319C00082500
80.00 C14.00+2.94%1308-24GMED270319C00080000
77.50 C15.59+33.48%2408-12GMED270319C00077500
75.00 C00%0GMED270319C00075000
72.50 C19.200%5508-13GMED270319C00072500
70.00 C19.95+33.89%2308-12GMED270319C00070000
67.50 C00%0GMED270319C00067500
65.00 C21.240%2107-30GMED270319C00065000
60.00 C00%0GMED270319C00060000
55.00 C00%0GMED270319C00055000
50.00 C00%0GMED270319C00050000
47.50 C31.950%2107-20GMED270319C00047500
45.00 C00%0GMED270319C00045000
42.50 C00%0GMED270319C00042500
40.00 C37.200%6107-22GMED270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GMED270319P00130000
125.00 P00%0GMED270319P00125000
120.00 P00%0GMED270319P00120000
115.00 P00%0GMED270319P00115000
110.00 P00%0GMED270319P00110000
105.00 P00%0GMED270319P00105000
100.00 P00%0GMED270319P00100000
97.50 P00%0GMED270319P00097500
95.00 P00%0GMED270319P00095000
92.50 P12.300%1108-20GMED270319P00092500
90.00 P00%0GMED270319P00090000
87.50 P11.65+0.17%23008-28GMED270319P00087500
85.00 P9.43+0.96%181108-18GMED270319P00085000
82.50 P8.000%2208-13GMED270319P00082500
80.00 P6.95-13.88%2208-13GMED270319P00080000
77.50 P00%0GMED270319P00077500
75.00 P6.07-25.98%2208-10GMED270319P00075000
72.50 P4.85+1.25%22808-28GMED270319P00072500
70.00 P4.18+9.71%181408-18GMED270319P00070000
67.50 P6.080%2207-24GMED270319P00067500
65.00 P2.69-40.62%1408-17GMED270319P00065000
60.00 P00%0GMED270319P00060000
55.00 P00%0GMED270319P00055000
50.00 P00%0GMED270319P00050000
47.50 P00%0GMED270319P00047500
45.00 P00%0GMED270319P00045000
42.50 P00%0GMED270319P00042500
40.00 P00%0GMED270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC