Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
78.13USD+1.944%(+1.49)1,549,481
72.66Bid   82.74Ask   10.08Spread
Pre-market
Jul 9, 2026 8:38:30 AM EDT
76.79USD+0.196%(+0.15)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
78.11USD-0.026%(-0.02)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
991,412282185


GMED Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GMED Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GMED Sep 18, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


GMED Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GMED260918C00140000
135.00 C0.76-60.00%1204-16GMED260918C00135000
130.00 C1.490%1103-04GMED260918C00130000
125.00 C1.00-13.04%1203-16GMED260918C00125000
120.00 C0.30-70.00%11105-20GMED260918C00120000
115.00 C0.50-73.68%12105-20GMED260918C00115000
110.00 C0.80+6.67%14906-26GMED260918C00110000
105.00 C0.25-80.00%84207-08GMED260918C00105000
100.00 C1.95+129.41%20722606-25GMED260918C00100000
97.50 C2.70+80.00%22005-20GMED260918C00097500
95.00 C2.70+22.73%324806-25GMED260918C00095000
92.50 C1.75-20.45%12006-15GMED260918C00092500
90.00 C4.10+17.14%19541706-25GMED260918C00090000
87.50 C3.15+8.62%16606-22GMED260918C00087500
85.00 C2.62-19.38%325707-09GMED260918C00085000
82.50 C4.59+6.74%1507-01GMED260918C00082500
80.00 C4.11-28.52%42507-08GMED260918C00080000
77.50 C5.20-16.53%2407-08GMED260918C00077500
75.00 C9.38+38.14%41807-06GMED260918C00075000
72.50 C8.380%5507-09GMED260918C00072500
70.00 C10.60+12.77%2307-09GMED260918C00070000
67.50 C00%0GMED260918C00067500
65.00 C16.50+10.00%121705-18GMED260918C00065000
60.00 C21.00+2.94%403606-22GMED260918C00060000
55.00 C22.76-45.17%61005-15GMED260918C00055000
50.00 C00%0GMED260918C00050000
47.50 C00%0GMED260918C00047500
45.00 C00%0GMED260918C00045000
42.50 C37.100%6606-22GMED260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GMED260918P00140000
135.00 P00%0GMED260918P00135000
130.00 P00%0GMED260918P00130000
125.00 P00%0GMED260918P00125000
120.00 P00%0GMED260918P00120000
115.00 P00%0GMED260918P00115000
110.00 P00%0GMED260918P00110000
105.00 P00%0GMED260918P00105000
100.00 P11.900%1104-27GMED260918P00100000
97.50 P00%0GMED260918P00097500
95.00 P14.160%4405-28GMED260918P00095000
92.50 P6.900%7704-17GMED260918P00092500
90.00 P10.77+20.34%12805-20GMED260918P00090000
87.50 P6.97-9.48%3805-05GMED260918P00087500
85.00 P10.00+5.60%2806-16GMED260918P00085000
82.50 P5.00-36.22%17817806-25GMED260918P00082500
80.00 P7.40+18.97%74807-08GMED260918P00080000
77.50 P5.90+15.91%11007-08GMED260918P00077500
75.00 P3.61-27.51%18806-05GMED260918P00075000
72.50 P3.60+14.29%1207-08GMED260918P00072500
70.00 P2.84+30.88%55007-08GMED260918P00070000
67.50 P1.90+2.70%1707-08GMED260918P00067500
65.00 P1.400%8806-01GMED260918P00065000
60.00 P0.90-5.26%121407-01GMED260918P00060000
55.00 P0.620%3306-08GMED260918P00055000
50.00 P0.370%3306-08GMED260918P00050000
47.50 P00%0GMED260918P00047500
45.00 P00%0GMED260918P00045000
42.50 P00%0GMED260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC