Dark

Check out our Dark Pool Levels

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close

Aug 31, 2026 3:59:50 PM EDT

81.38USD-1.916%(-1.59)1,025,402

77.27Bid 81.42Ask 4.15Spread

Pre-market

Aug 27, 2026 8:33:30 AM EDT

83.10USD+0.157%(+0.13)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

81.37USD-0.012%(-0.01)261,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	1,698	590	328

GMED Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GMED Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GMED Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GMED Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			GMED260918C00140000
135.00 C	0.76	-60.00%	1	2	04-16	GMED260918C00135000
130.00 C	1.49	0%	1	1	03-04	GMED260918C00130000
125.00 C	1.00	-13.04%	1	2	03-16	GMED260918C00125000
120.00 C	0.30	-70.00%	1	11	05-20	GMED260918C00120000
115.00 C	0.50	-73.68%	1	21	05-20	GMED260918C00115000
110.00 C	0.33	-32.65%	1	47	07-29	GMED260918C00110000
105.00 C	0.25	-80.00%	8	42	07-08	GMED260918C00105000
100.00 C	0.27	-80.29%	11	215	08-14	GMED260918C00100000
97.50 C	0.10	-96.30%	5	25	08-25	GMED260918C00097500
95.00 C	0.55	-17.91%	2	272	08-21	GMED260918C00095000
92.50 C	0.30	-45.45%	4	153	08-26	GMED260918C00092500
90.00 C	0.75	-32.43%	2	488	08-25	GMED260918C00090000
87.50 C	0.71	-39.83%	1	88	08-28	GMED260918C00087500
85.00 C	2.42	-39.35%	1	273	08-24	GMED260918C00085000
82.50 C	2.44	-9.63%	1	58	08-28	GMED260918C00082500
80.00 C	6.50	-14.47%	1	29	08-17	GMED260918C00080000
77.50 C	6.46	-13.87%	1	9	08-07	GMED260918C00077500
75.00 C	9.15	-16.82%	20	24	08-25	GMED260918C00075000
72.50 C	7.80	-30.36%	6	6	07-20	GMED260918C00072500
70.00 C	10.60	+12.77%	2	3	07-09	GMED260918C00070000
67.50 C	0	0%	0			GMED260918C00067500
65.00 C	13.10	-20.61%	1	17	07-20	GMED260918C00065000
60.00 C	21.00	+2.94%	40	36	06-22	GMED260918C00060000
55.00 C	31.53	+38.53%	10	5	08-10	GMED260918C00055000
50.00 C	0	0%	0			GMED260918C00050000
47.50 C	0	0%	0			GMED260918C00047500
45.00 C	0	0%	0			GMED260918C00045000
42.50 C	37.10	0%	6	6	06-22	GMED260918C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			GMED260918P00140000
135.00 P	0	0%	0			GMED260918P00135000
130.00 P	0	0%	0			GMED260918P00130000
125.00 P	0	0%	0			GMED260918P00125000
120.00 P	0	0%	0			GMED260918P00120000
115.00 P	0	0%	0			GMED260918P00115000
110.00 P	0	0%	0			GMED260918P00110000
105.00 P	0	0%	0			GMED260918P00105000
100.00 P	11.90	0%	1	1	04-27	GMED260918P00100000
97.50 P	0	0%	0			GMED260918P00097500
95.00 P	13.04	+10.98%	10	10	08-27	GMED260918P00095000
92.50 P	6.90	0%	7	7	04-17	GMED260918P00092500
90.00 P	4.99	-20.79%	1	27	08-18	GMED260918P00090000
87.50 P	4.60	+0.66%	8	24	08-24	GMED260918P00087500
85.00 P	3.50	+6.06%	1	312	08-27	GMED260918P00085000
82.50 P	2.35	+34.29%	6	209	08-28	GMED260918P00082500
80.00 P	1.00	-13.04%	41	61	08-27	GMED260918P00080000
77.50 P	0.56	-45.10%	3	13	08-25	GMED260918P00077500
75.00 P	1.10	-12.00%	2	128	08-11	GMED260918P00075000
72.50 P	0.28	-91.46%	16	6	08-13	GMED260918P00072500
70.00 P	0.25	-77.27%	1	48	08-11	GMED260918P00070000
67.50 P	0.68	+172.00%	4	4	08-12	GMED260918P00067500
65.00 P	1.05	+5.00%	31	47	08-06	GMED260918P00065000
60.00 P	0.90	-5.26%	12	14	07-01	GMED260918P00060000
55.00 P	0.62	0%	3	3	06-08	GMED260918P00055000
50.00 P	0.42	+13.51%	1	4	08-24	GMED260918P00050000
47.50 P	0	0%	0			GMED260918P00047500
45.00 P	0	0%	0			GMED260918P00045000
42.50 P	0	0%	0			GMED260918P00042500

Share