Dark

Check out our API

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

78.13USD+1.944%(+1.49)1,549,481

72.66Bid 82.74Ask 10.08Spread

Pre-market

Jul 9, 2026 8:38:30 AM EDT

76.79USD+0.196%(+0.15)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

78.11USD-0.026%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	3,576	93	122

GMED Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GMED Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GMED Jul 17, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

GMED Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			GMED260717C00115000
110.00 C	0	0%	0			GMED260717C00110000
105.00 C	0	0%	0			GMED260717C00105000
100.00 C	0.75	0.00%	2	2	06-12	GMED260717C00100000
95.00 C	0.09	-64.00%	1	423	06-30	GMED260717C00095000
92.50 C	0.53	0%	17	2	06-25	GMED260717C00092500
90.00 C	0.60	-34.78%	10	275	06-29	GMED260717C00090000
87.50 C	2.35	+1,466.67%	1	657	07-06	GMED260717C00087500
85.00 C	0.27	+8.00%	2	103	07-07	GMED260717C00085000
82.50 C	0.86	+7.50%	9	75	07-02	GMED260717C00082500
80.00 C	1.75	-30.00%	15	2,039	07-07	GMED260717C00080000
77.50 C	2.50	+31.58%	2	53	07-02	GMED260717C00077500
75.00 C	7.49	-24.57%	69	72	06-30	GMED260717C00075000
72.50 C	12.10	+6.42%	3	2	05-21	GMED260717C00072500
70.00 C	0	0%	0			GMED260717C00070000
67.50 C	0	0%	0			GMED260717C00067500
65.00 C	0	0%	0			GMED260717C00065000
60.00 C	0	0%	0			GMED260717C00060000
55.00 C	0	0%	0			GMED260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			GMED260717P00115000
110.00 P	0	0%	0			GMED260717P00110000
105.00 P	0	0%	0			GMED260717P00105000
100.00 P	0	0%	0			GMED260717P00100000
95.00 P	0	0%	0			GMED260717P00095000
92.50 P	0	0%	0			GMED260717P00092500
90.00 P	0	0%	0			GMED260717P00090000
87.50 P	0	0%	0			GMED260717P00087500
85.00 P	2.50	+4.17%	5	31	06-29	GMED260717P00085000
82.50 P	3.13	-34.79%	11	13	06-24	GMED260717P00082500
80.00 P	3.10	+116.78%	7	49	06-30	GMED260717P00080000
77.50 P	1.80	-21.74%	1	9	07-01	GMED260717P00077500
75.00 P	1.40	-31.71%	2	98	07-08	GMED260717P00075000
72.50 P	1.10	+29.41%	1	6	07-01	GMED260717P00072500
70.00 P	0.50	+150.00%	2	8	07-07	GMED260717P00070000
67.50 P	0	0%	0			GMED260717P00067500
65.00 P	0.10	-56.52%	1	1	06-29	GMED260717P00065000
60.00 P	0.15	0%	10	0	06-18	GMED260717P00060000
55.00 P	0	0%	0			GMED260717P00055000

Share