Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
81.38USD-1.916%(-1.59)1,025,402
77.27Bid   81.42Ask   4.15Spread
Pre-market
Aug 27, 2026 8:33:30 AM EDT
83.10USD+0.157%(+0.13)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
81.37USD-0.012%(-0.01)261,982
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2352420


GMED Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GMED Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GMED Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


GMED Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0GMED261016C00130000
125.00 C00%0GMED261016C00125000
120.00 C00%0GMED261016C00120000
115.00 C00%0GMED261016C00115000
110.00 C00%0GMED261016C00110000
105.00 C00%0GMED261016C00105000
100.00 C0.650%1108-24GMED261016C00100000
95.00 C1.30-13.33%101208-24GMED261016C00095000
92.50 C1.34-39.64%1208-25GMED261016C00092500
90.00 C1.650%151508-25GMED261016C00090000
87.50 C4.500%3308-21GMED261016C00087500
85.00 C3.80-19.15%2208-25GMED261016C00085000
82.50 C00%0GMED261016C00082500
80.00 C5.270%1108-28GMED261016C00080000
75.00 C00%0GMED261016C00075000
70.00 C16.440%1108-21GMED261016C00070000
65.00 C00%0GMED261016C00065000
60.00 C00%0GMED261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GMED261016P00130000
125.00 P00%0GMED261016P00125000
120.00 P00%0GMED261016P00120000
115.00 P00%0GMED261016P00115000
110.00 P00%0GMED261016P00110000
105.00 P00%0GMED261016P00105000
100.00 P00%0GMED261016P00100000
95.00 P00%0GMED261016P00095000
92.50 P00%0GMED261016P00092500
90.00 P00%0GMED261016P00090000
87.50 P5.700%181808-25GMED261016P00087500
85.00 P4.50+4.65%5608-26GMED261016P00085000
82.50 P00%0GMED261016P00082500
80.00 P2.300%151508-25GMED261016P00080000
75.00 P1.100%5508-25GMED261016P00075000
70.00 P00%0GMED261016P00070000
65.00 P00%0GMED261016P00065000
60.00 P00%0GMED261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC