Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GMED
GLOBUS MEDICAL INC
stock NYSE

At Close
Aug 31, 2026 3:59:50 PM EDT
81.38USD-1.916%(-1.59)1,025,402
77.27Bid   81.42Ask   4.15Spread
Pre-market
Aug 27, 2026 8:33:30 AM EDT
83.10USD+0.157%(+0.13)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
81.37USD-0.012%(-0.01)261,982
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14147269370


GMED Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GMED Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GMED Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GMED Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0GMED261218C00140000
135.00 C00%0GMED261218C00135000
130.00 C00%0GMED261218C00130000
125.00 C00%0GMED261218C00125000
120.00 C0.85+54.55%1207-24GMED261218C00120000
115.00 C0.80-46.67%1807-14GMED261218C00115000
110.00 C1.90+65.22%1307-28GMED261218C00110000
105.00 C2.40+71.43%115508-19GMED261218C00105000
100.00 C1.94-40.31%12608-25GMED261218C00100000
97.50 C3.20-16.88%1508-19GMED261218C00097500
95.00 C3.00+3.09%120508-25GMED261218C00095000
92.50 C3.60-19.82%3908-26GMED261218C00092500
90.00 C4.50-34.59%42508-26GMED261218C00090000
87.50 C6.30+28.57%4708-24GMED261218C00087500
85.00 C9.39+15.93%62008-11GMED261218C00085000
82.50 C8.86+6.11%4708-24GMED261218C00082500
80.00 C10.20-1.45%101908-24GMED261218C00080000
77.50 C9.80-4.95%2307-27GMED261218C00077500
75.00 C16.25+76.63%21708-20GMED261218C00075000
72.50 C00%0GMED261218C00072500
70.00 C17.44+30.15%22208-12GMED261218C00070000
67.50 C00%0GMED261218C00067500
65.00 C22.45+34.43%2306-25GMED261218C00065000
60.00 C27.10+28.44%21508-14GMED261218C00060000
55.00 C26.100%5506-30GMED261218C00055000
50.00 C33.65-6.66%44108-26GMED261218C00050000
47.50 C00%0GMED261218C00047500
45.00 C00%0GMED261218C00045000
42.50 C39.500%271407-16GMED261218C00042500
40.00 C38.98-3.75%2207-15GMED261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0GMED261218P00140000
135.00 P00%0GMED261218P00135000
130.00 P00%0GMED261218P00130000
125.00 P00%0GMED261218P00125000
120.00 P00%0GMED261218P00120000
115.00 P00%0GMED261218P00115000
110.00 P00%0GMED261218P00110000
105.00 P00%0GMED261218P00105000
100.00 P00%0GMED261218P00100000
97.50 P18.640%4207-16GMED261218P00097500
95.00 P00%0GMED261218P00095000
92.50 P00%0GMED261218P00092500
90.00 P00%0GMED261218P00090000
87.50 P00%0GMED261218P00087500
85.00 P5.49-30.51%3608-21GMED261218P00085000
82.50 P5.97-8.85%16108-28GMED261218P00082500
80.00 P5.50-36.19%606608-26GMED261218P00080000
77.50 P7.13-10.43%202907-28GMED261218P00077500
75.00 P2.65-56.20%116108-17GMED261218P00075000
72.50 P3.79+53.44%11008-25GMED261218P00072500
70.00 P4.60+28.49%12007-10GMED261218P00070000
67.50 P1.67-55.35%12508-18GMED261218P00067500
65.00 P2.91-11.82%203807-28GMED261218P00065000
60.00 P1.90+31.03%1807-10GMED261218P00060000
55.00 P1.450%5506-30GMED261218P00055000
50.00 P0.30-62.50%1608-25GMED261218P00050000
47.50 P0.750%2206-08GMED261218P00047500
45.00 P00%0GMED261218P00045000
42.50 P0.500%1006-18GMED261218P00042500
40.00 P00%0GMED261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC