Dark

GII
State Street SPDR S&P Global Infrastructure ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:57:23 PM EDT

69.70USD-0.329%(-0.23)30,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

70.70USD+1.101%(+0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

70.23USD-0.156%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			GII270115C00090000
87 C	0	0%	0			GII270115C00087000
86 C	0	0%	0			GII270115C00086000
85 C	0	0%	0			GII270115C00085000
84 C	0	0%	0			GII270115C00084000
83 C	0	0%	0			GII270115C00083000
82 C	0	0%	0			GII270115C00082000
81 C	0	0%	0			GII270115C00081000
80 C	0.32	+77.78%	2	10	09-25	GII270115C00080000
79 C	0	0%	0			GII270115C00079000
78 C	0	0%	0			GII270115C00078000
77 C	0	0%	0			GII270115C00077000
76 C	0	0%	0			GII270115C00076000
75 C	0	0%	0			GII270115C00075000
74 C	0	0%	0			GII270115C00074000
73 C	0	0%	0			GII270115C00073000
72 C	0	0%	0			GII270115C00072000
71 C	0	0%	0			GII270115C00071000
70 C	0	0%	0			GII270115C00070000
69 C	0	0%	0			GII270115C00069000
68 C	0	0%	0			GII270115C00068000
67 C	0	0%	0			GII270115C00067000
65 C	0	0%	0			GII270115C00065000

Puts

Strike	Change	Contract Name
90 P	0%	GII270115P00090000
87 P	0%	GII270115P00087000
86 P	0%	GII270115P00086000
85 P	0%	GII270115P00085000
84 P	0%	GII270115P00084000
83 P	0%	GII270115P00083000
82 P	0%	GII270115P00082000
81 P	0%	GII270115P00081000
80 P	0%	GII270115P00080000
79 P	0%	GII270115P00079000
78 P	0%	GII270115P00078000
77 P	0%	GII270115P00077000
76 P	0%	GII270115P00076000
75 P	0%	GII270115P00075000
74 P	0%	GII270115P00074000
73 P	0%	GII270115P00073000
72 P	0%	GII270115P00072000
71 P	0%	GII270115P00071000
70 P	0%	GII270115P00070000
69 P	0%	GII270115P00069000
68 P	0%	GII270115P00068000
67 P	0%	GII270115P00067000
65 P	0%	GII270115P00065000

.dark-mode .dCQlMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCQlMd{ color: #333333; background-color: white; border: 2px solid #333333; }GIIState Street SPDR S&P Global Infrastructure ETFstock NYSE ETF