Dark

GII
State Street SPDR S&P Global Infrastructure ETF
stock NYSE ETF

At Close

Apr 14, 2026 3:59:50 PM EDT

77.15USD-0.091%(-0.07)449,290

77.14Bid 77.20Ask 0.06Spread

Pre-market

0.00USD-100.000%(-77.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			GII260417C00095000
90 C	0	0%	0			GII260417C00090000
85 C	0	0%	0			GII260417C00085000
80 C	0	0%	0			GII260417C00080000
79 C	0	0%	0			GII260417C00079000
78 C	0	0%	0			GII260417C00078000
77 C	0	0%	0			GII260417C00077000
76 C	0	0%	0			GII260417C00076000
75 C	0	0%	0			GII260417C00075000
74 C	0	0%	0			GII260417C00074000
73 C	0	0%	0			GII260417C00073000
72 C	0	0%	0			GII260417C00072000
71 C	0	0%	0			GII260417C00071000
70 C	0	0%	0			GII260417C00070000
69 C	0	0%	0			GII260417C00069000
68 C	0	0%	0			GII260417C00068000
67 C	0	0%	0			GII260417C00067000
66 C	8.00	+37.93%	1	1	01-27	GII260417C00066000
65 C	0	0%	0			GII260417C00065000
64 C	0	0%	0			GII260417C00064000
63 C	0	0%	0			GII260417C00063000
62 C	0	0%	0			GII260417C00062000
61 C	0	0%	0			GII260417C00061000
60 C	0	0%	0			GII260417C00060000
59 C	0	0%	0			GII260417C00059000
55 C	0	0%	0			GII260417C00055000
50 C	0	0%	0			GII260417C00050000
45 C	0	0%	0			GII260417C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			GII260417P00095000
90 P	0	0%	0			GII260417P00090000
85 P	0	0%	0			GII260417P00085000
80 P	0	0%	0			GII260417P00080000
79 P	0	0%	0			GII260417P00079000
78 P	0	0%	0			GII260417P00078000
77 P	0	0%	0			GII260417P00077000
76 P	0	0%	0			GII260417P00076000
75 P	0.70	-53.33%	1	1	03-25	GII260417P00075000
74 P	0	0%	0			GII260417P00074000
73 P	0	0%	0			GII260417P00073000
72 P	0	0%	0			GII260417P00072000
71 P	0	0%	0			GII260417P00071000
70 P	0	0%	0			GII260417P00070000
69 P	0	0%	0			GII260417P00069000
68 P	0	0%	0			GII260417P00068000
67 P	0	0%	0			GII260417P00067000
66 P	0	0%	0			GII260417P00066000
65 P	0	0%	0			GII260417P00065000
64 P	0	0%	0			GII260417P00064000
63 P	0	0%	0			GII260417P00063000
62 P	0	0%	0			GII260417P00062000
61 P	0	0%	0			GII260417P00061000
60 P	0	0%	0			GII260417P00060000
59 P	0	0%	0			GII260417P00059000
55 P	0	0%	0			GII260417P00055000
50 P	0	0%	0			GII260417P00050000
45 P	0	0%	0			GII260417P00045000

.dark-mode .nmq4kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmq4kt{ color: #333333; background-color: white; border: 2px solid #333333; }GIIState Street SPDR S&P Global Infrastructure ETFstock NYSE ETF