Dark

GII
State Street SPDR S&P Global Infrastructure ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:57:23 PM EDT

69.70USD-0.329%(-0.23)30,469

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

70.70USD+1.101%(+0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

70.23USD-0.156%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0	0%	0			GII261120C00082000
81 C	0	0%	0			GII261120C00081000
80 C	0.19	+58.33%	3	8	09-29	GII261120C00080000
79 C	0	0%	0			GII261120C00079000
78 C	0	0%	0			GII261120C00078000
77 C	0	0%	0			GII261120C00077000
76 C	0	0%	0			GII261120C00076000
75 C	0	0%	0			GII261120C00075000
74 C	0	0%	0			GII261120C00074000
73 C	0	0%	0			GII261120C00073000
72 C	0	0%	0			GII261120C00072000
71 C	0	0%	0			GII261120C00071000
70 C	0	0%	0			GII261120C00070000
69 C	0	0%	0			GII261120C00069000
68 C	0	0%	0			GII261120C00068000
67 C	0	0%	0			GII261120C00067000
66 C	0	0%	0			GII261120C00066000
65 C	0	0%	0			GII261120C00065000
64 C	0	0%	0			GII261120C00064000
63 C	0	0%	0			GII261120C00063000
62 C	0	0%	0			GII261120C00062000

Puts

Strike	Change	Contract Name
82 P	0%	GII261120P00082000
81 P	0%	GII261120P00081000
80 P	0%	GII261120P00080000
79 P	0%	GII261120P00079000
78 P	0%	GII261120P00078000
77 P	0%	GII261120P00077000
76 P	0%	GII261120P00076000
75 P	0%	GII261120P00075000
74 P	0%	GII261120P00074000
73 P	0%	GII261120P00073000
72 P	0%	GII261120P00072000
71 P	0%	GII261120P00071000
70 P	0%	GII261120P00070000
69 P	0%	GII261120P00069000
68 P	0%	GII261120P00068000
67 P	0%	GII261120P00067000
66 P	0%	GII261120P00066000
65 P	0%	GII261120P00065000
64 P	0%	GII261120P00064000
63 P	0%	GII261120P00063000
62 P	0%	GII261120P00062000

.dark-mode .LjV0Cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjV0Cs{ color: #333333; background-color: white; border: 2px solid #333333; }GIIState Street SPDR S&P Global Infrastructure ETFstock NYSE ETF