Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GII
State Street SPDR S&P Global Infrastructure ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:57:23 PM EDT
69.70USD-0.329%(-0.23)30,470
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:59:30 AM EDT
70.70USD+1.101%(+0.77)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
70.23USD-0.156%(-0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		69.710069.82000069.210269.7000-0.329%30,4700.000%
2026-09-30		70.580070.58000069.930069.9300-0.427%50,909-0.329%
2026-09-29		70.140070.40000069.931070.2300-0.439%30,275-0.755%
2026-09-28		70.790070.82000070.429470.5400-0.620%24,618-1.191%
2026-09-25		70.940070.98000070.511270.9800+0.453%54,730-1.803%
2026-09-24		71.070071.07000070.610170.6600-0.353%19,827-1.359%
2026-09-23		71.550071.55000070.910070.9100-1.514%45,286-1.706%
2026-09-22		72.140072.20000071.910172.0000+0.088%42,909-3.194%
2026-09-21		71.960072.13990071.865071.9368+0.174%18,067-3.109%
2026-09-18		71.850071.99000071.680071.8122-0.510%11,719-2.941%
2026-09-17		72.080072.30990072.005072.1800+0.937%12,692-3.436%
2026-09-16		71.980072.18750071.270071.5100-0.307%117,190-2.531%
2026-09-15		72.230072.23000071.730071.7300-0.520%17,368-2.830%
2026-09-14		72.320072.34990072.050072.1049-0.990%19,931-3.335%
2026-09-11		73.210073.21000072.732772.8257-0.006%82,353-4.292%
2026-09-10		73.500073.51000072.830072.8300-1.113%15,850-4.298%
2026-09-09		74.320074.43000073.520073.6500-0.728%146,266-5.363%
2026-09-08		73.860074.43000073.860074.1900+0.221%25,626-6.052%
2026-09-04		73.790074.13500073.790074.0261+0.089%13,811-5.844%
2026-09-03		73.820074.13990073.670073.9600+0.446%51,838-5.760%
2026-09-02		73.530073.63940073.250073.6319+0.030%123,373-5.340%
2026-09-01		73.850073.96500073.440073.6100-0.752%50,403-5.312%
2026-08-31		73.900074.17000073.850174.1680+0.254%20,630-6.024%
2026-08-28		74.640074.64000073.880073.9800-0.818%19,039-5.785%
2026-08-27		74.690074.71000074.290174.5900-1.035%17,708-6.556%
2026-08-26		74.920075.41000074.920075.3700+0.574%11,509-7.523%
2026-08-25		74.790075.10000074.659674.9400+0.577%18,784-6.992%
2026-08-24		74.370074.58000074.185074.5100+0.154%15,256-6.456%
2026-08-21		75.170075.17000074.370174.3957-0.666%27,901-6.312%
2026-08-20		74.800075.14450074.800074.8943-0.212%12,214-6.936%
2026-08-19		75.420075.47000074.866075.0531+0.204%13,004-7.132%
2026-08-18		74.930075.32000074.874074.9000+0.291%98,307-6.943%
2026-08-17		75.000075.00000074.510074.6826-0.529%10,574-6.672%
2026-08-14		74.980075.14000074.860075.0800+0.053%20,019-7.166%
2026-08-13		75.210075.27000074.980075.0400-0.167%17,597-7.116%
2026-08-12		75.290075.45000075.060075.1655+0.050%16,063-7.271%
2026-08-11		74.970075.27000074.970075.1282+0.244%85,504-7.225%
2026-08-10		75.060075.06000074.720074.9450-0.299%22,256-6.998%
2026-08-07		75.270075.44850075.000075.1700-0.186%45,220-7.277%
2026-08-06		75.690075.69000075.060075.3100+0.118%22,534-7.449%
2026-08-05		76.070076.07000075.180075.2210-0.718%39,327-7.340%
2026-08-04		75.920075.99000075.280075.7650-0.099%46,060-8.005%
2026-08-03		76.170076.27000075.600075.8400-0.302%73,650-8.096%
2026-07-31		76.210076.27000075.715076.0700-0.380%46,181-8.374%
2026-07-30		76.100076.36000075.850076.3600+1.005%19,303-8.722%
2026-07-29		76.080076.14990075.507375.6000-0.579%25,616-7.804%
2026-07-28		76.200076.60000075.980176.0400-0.105%33,476-8.338%
2026-07-27		76.790076.83000076.120076.1200-0.911%17,973-8.434%
2026-07-24		76.770077.04000076.720076.8200+0.156%87,224-9.268%
2026-07-23		76.340076.70000076.320076.7000-0.234%14,154-9.126%
2026-07-22		76.430076.88000076.430076.8800+1.291%17,925-9.339%
2026-07-21		76.050076.16000075.620075.9000-0.066%63,744-8.169%
2026-07-20		76.370076.66000075.890075.9500-0.380%102,662-8.229%
2026-07-17		76.620076.80000076.100176.2400+0.210%9,627-8.578%
2026-07-16		75.860076.29000075.790076.0800-0.053%57,750-8.386%
2026-07-15		76.420076.50000076.045076.1200-0.327%15,060-8.434%
2026-07-14		76.450076.62010076.200076.3700+0.249%18,847-8.734%
2026-07-13		76.350076.48000076.150076.1800+0.197%17,778-8.506%
2026-07-10		76.050076.05000075.800076.0300+0.217%21,771-8.326%
2026-07-09		76.080076.26000075.830075.8650-0.361%444,591-8.126%
2026-07-08		76.220076.22000075.910076.1400-0.347%31,756-8.458%
2026-07-07		76.450076.77500076.283776.4050+0.269%22,338-8.776%
2026-07-06		76.180076.33000076.070076.2000+0.263%25,511-8.530%
2026-07-02		75.600076.10000075.500076.0000+1.523%20,792-8.289%
2026-07-01		75.280075.29000074.830074.8600-1.123%35,083-6.893%
2026-06-30		76.200076.30000075.710075.7100-1.252%53,887-7.938%
2026-06-29		76.730076.81000076.370076.6700-0.286%18,873-9.091%
2026-06-26		76.952677.04610076.650076.8900+0.297%147,173-9.351%
2026-06-25		76.510076.94500076.510076.6620+1.031%31,509-9.081%
2026-06-24		75.670075.91000075.500075.8800+0.410%33,373-8.144%
2026-06-23		75.250075.64000075.237175.5700-0.062%11,114-7.768%
2026-06-22		75.650075.79000075.430075.6167+0.128%14,061-7.825%
2026-06-18		75.440075.90000075.260075.5200+0.573%41,398-7.707%
2026-06-17		75.760075.94990074.960075.0900-1.314%23,257-7.178%
2026-06-16		76.000076.39000075.920076.0900+0.436%19,492-8.398%
2026-06-15		75.640076.08720075.430075.7600+0.342%57,974-7.999%
2026-06-12		75.040075.62900074.980075.5017+0.669%19,094-7.684%
2026-06-11		74.440075.18950074.440075.0000+1.146%23,300-7.067%
2026-06-10		74.140074.46000074.140074.1500-0.135%27,593-6.001%
2026-06-09		74.220074.25000073.640074.2500+0.733%25,869-6.128%
2026-06-08		74.440074.52000073.640073.7100-0.874%28,919-5.440%
2026-06-05		74.820074.82000074.220074.3600-0.575%54,231-6.267%
2026-06-04		74.640074.95000074.347674.7900+0.538%22,802-6.806%
2026-06-03		74.750075.10500074.390074.3900-0.455%41,858-6.305%
2026-06-02		74.010074.83000074.010074.7300+1.466%186,757-6.731%
2026-06-01		74.230074.23000073.650073.6500-2.695%46,716-5.363%
2026-05-29		75.880076.04000075.538175.6900-0.053%103,898-7.914%
2026-05-28		76.110076.18350075.716575.7300-0.563%14,643-7.962%
2026-05-27		76.490076.49000076.130076.1586-0.715%15,479-8.480%
2026-05-26		77.040077.10000076.610076.7071+0.205%28,302-9.135%
2026-05-22		76.590076.59000076.145076.5500-0.065%20,336-8.948%
2026-05-21		76.200076.60000076.200076.6000+0.446%20,422-9.008%
2026-05-20		75.760076.37000075.720076.2600+0.673%15,728-8.602%
2026-05-19		75.260075.84000075.140075.7500+0.358%13,558-7.987%
2026-05-18		75.190075.60500075.130075.4800+0.815%102,359-7.658%
2026-05-15		75.490075.78000074.860074.8700-1.848%108,271-6.905%
2026-05-14		76.160076.36000076.130076.2800+0.355%46,121-8.626%
2026-05-13		76.000076.12800075.690076.0100-0.744%392,834-8.302%
2026-05-12		76.450076.71000076.120076.5800+0.065%25,185-8.984%
2026-05-11		76.170076.60630076.170076.5300+0.671%33,317-8.925%
2026-05-08		76.630076.63000076.000076.0200-0.289%147,556-8.314%
2026-05-07		76.900076.90000076.150076.2400-1.320%42,594-8.578%
2026-05-06		77.760077.76000077.060077.2600+0.039%33,387-9.785%
2026-05-05		77.150077.53000076.950177.2300+0.619%61,092-9.750%
2026-05-04		76.770077.27830076.570076.7547-0.705%53,933-9.191%
2026-05-01		77.900078.00000077.300077.3000-0.706%55,380-9.832%
2026-04-30		76.170077.85000076.170077.8500+3.072%37,000-10.469%
2026-04-29		76.160076.16000075.400075.5300-1.435%65,982-7.719%
2026-04-28		76.490076.89000076.340376.6300+0.301%26,143-9.043%
2026-04-27		76.950077.12000076.400076.4000-0.495%49,384-8.770%
2026-04-24		76.350076.83500076.300076.7800+0.537%50,652-9.221%
2026-04-23		76.220076.68000075.960076.3700+0.579%295,622-8.734%
2026-04-22		76.240076.50500075.890075.9300+0.383%83,511-8.205%
2026-04-21		76.610076.64000075.570075.6400-1.060%206,400-7.853%
2026-04-20		76.760076.83990076.400076.4500-0.417%94,275-8.829%
2026-04-17		76.800076.81990076.390076.7700+0.170%105,970-9.209%
2026-04-16		76.740076.89830076.112076.6400-0.273%203,106-9.055%
2026-04-15		76.950076.95000076.655076.8500-0.453%198,485-9.304%
2026-04-14		77.280077.28000076.660077.2000-0.026%449,403-9.715%
2026-04-13		77.620077.62000077.095077.2200-1.038%407,067-9.738%
2026-04-10		78.240078.46840077.981378.0300-0.548%183,131-10.675%
2026-04-09		77.920078.95000077.920078.4600+0.551%35,692-11.165%
2026-04-08		77.740078.19000077.270078.0300+1.325%26,698-10.675%
2026-04-07		76.590077.07000076.490077.0100+0.195%31,997-9.492%
2026-04-06		76.980077.02990076.680076.8600-0.156%23,441-9.316%
2026-04-02		76.220076.98000076.210076.9800+0.891%15,547-9.457%
2026-04-01		76.480076.55000076.115076.3000+0.368%64,781-8.650%
2026-03-31		75.880076.18500075.385076.0200+0.689%26,098-8.314%
2026-03-30		75.930076.12000075.310075.5000+0.093%29,235-7.682%
2026-03-27		75.220076.00500075.220075.4300+0.093%28,675-7.596%
2026-03-26		75.570075.83150075.360075.3600-0.777%105,523-7.511%
2026-03-25		76.020076.36000075.900075.9500+0.703%62,945-8.229%
2026-03-24		74.550075.74000074.550075.4200+0.681%108,300-7.584%
2026-03-23		74.770075.40500074.650074.9100+1.134%98,161-6.955%
2026-03-20		76.030076.13010074.000074.0700-2.604%33,692-5.900%
2026-03-19		75.290076.34000075.250076.0500+0.396%30,780-8.350%
2026-03-18		76.320076.32000075.745075.7500-1.251%31,492-7.987%
2026-03-17		77.260077.26000076.625076.7100+0.445%29,518-9.138%
2026-03-16		76.330076.45000075.990076.3700+0.925%38,345-8.734%
2026-03-13		75.960076.45000075.525075.6700+0.079%75,634-7.890%
2026-03-12		75.640076.31000075.610075.6100-0.343%161,323-7.816%
2026-03-11		75.970076.14000075.662375.8700-0.250%182,160-8.132%
2026-03-10		76.220076.72000075.930076.0600-0.419%29,041-8.362%
2026-03-09		75.750076.47000075.140076.3800+0.184%110,572-8.746%
2026-03-06		75.960076.48000075.620076.2400-0.157%49,776-8.578%
2026-03-05		76.820077.00990076.060076.3600-1.484%32,021-8.722%
2026-03-04		77.190077.54000076.665077.5100+0.833%27,905-10.076%
2026-03-03		76.990077.18000075.779976.8700-1.939%46,342-9.327%
2026-03-02		78.030078.60500077.990078.3900-0.457%66,316-11.086%
2026-02-27		78.570078.95000078.570078.7500+0.191%24,573-11.492%
2026-02-26		78.480078.90000078.340078.6000+0.268%25,152-11.323%
2026-02-25		78.230078.48000077.665078.3900+0.281%18,011-11.086%
2026-02-24		78.020078.30500077.590078.1700+0.205%26,886-10.835%
2026-02-23		77.950078.51000077.660078.0100+0.315%150,710-10.652%
2026-02-20		77.170077.79000077.140077.7650+0.863%26,219-10.371%
2026-02-19		76.790077.24000076.790077.1000+0.039%26,541-9.598%
2026-02-18		77.900077.92690077.020077.0700-1.205%50,042-9.563%
2026-02-17		77.960078.16000077.525078.0100+0.464%30,168-10.652%
2026-02-13		76.680077.72970076.680077.6500+1.530%44,053-10.238%
2026-02-12		76.640077.14000076.480076.4800-0.039%36,304-8.865%
2026-02-11		76.360076.73990076.036376.5100+0.950%163,211-8.901%
2026-02-10		75.570076.00000075.400075.7900+0.384%126,039-8.035%
2026-02-09		74.920075.53000074.820075.5000+1.017%55,787-7.682%
2026-02-06		74.510074.91500074.390074.7400+1.246%39,505-6.743%
2026-02-05		73.510073.95000073.400073.8200+0.340%37,812-5.581%
2026-02-04		74.280074.28000073.490073.5700-0.231%31,987-5.260%
2026-02-03		72.710073.76000072.710073.7400+1.410%55,083-5.479%
2026-02-02		73.250073.54000072.545072.7150-0.717%29,095-4.146%
2026-01-30		73.570073.73000072.630073.2400-0.557%27,353-4.833%
2026-01-29		73.600074.05000073.210073.6500+0.849%49,939-5.363%
2026-01-28		72.800073.20000072.800073.0300-0.178%25,053-4.560%
2026-01-27		72.300073.24000072.240073.1600+1.498%154,720-4.729%
2026-01-26		72.040072.36000071.940072.0800+0.684%26,477-3.302%
2026-01-23		71.300071.59000071.100071.5900+0.126%29,635-2.640%
2026-01-22		71.460071.70000071.135071.5000+0.534%27,217-2.517%
2026-01-21		70.860071.20000070.635071.1200+0.766%30,086-1.997%
2026-01-20		70.510070.99000070.510070.5797-0.241%29,882-1.246%
2026-01-16		70.260070.75000070.260070.7500+0.726%12,710-1.484%
2026-01-15		70.240070.60500070.210070.2400-0.100%16,161-0.769%
2026-01-14		70.010070.41000070.010070.3100+0.500%21,042-0.868%
2026-01-13		70.000070.05500069.677669.9600-0.569%26,307-0.372%
2026-01-12		70.270070.44000070.150070.3600+0.100%13,264-0.938%
2026-01-09		70.340070.57000070.160070.2900+0.171%61,491-0.839%
2026-01-08		69.910070.23000069.880070.1700+0.573%27,167-0.670%
2026-01-07		70.380070.38000069.640069.7700-0.542%25,574-0.100%
2026-01-06		70.470070.62000069.885070.1500-0.085%37,759-0.641%
2026-01-05		70.540070.54000069.540170.2100-0.256%36,403-0.726%
2026-01-02		70.100070.46000069.926070.3900+0.889%47,927-0.980%
2025-12-31		70.110070.13000069.770069.7700-0.542%27,255-0.100%
2025-12-30		70.170070.25850070.025070.1500-0.043%41,389-0.641%
2025-12-29		70.030070.32000070.030070.1800-0.128%31,545-0.684%
2025-12-26		70.210070.34000070.050070.2700+0.100%31,687-0.811%
2025-12-24		70.110070.28000070.110070.2000+0.043%11,020-0.712%
2025-12-23		69.610070.18000069.610070.1700+1.037%20,638-0.670%
2025-12-22		69.220069.57000069.010069.4500+0.434%140,688+0.360%
2025-12-19		69.180069.61000069.100069.1500-0.101%29,567+0.795%
2025-12-18		69.240069.55000069.140069.2200-1.606%44,934+0.693%
2025-12-17		70.290070.42000070.150070.3500-0.071%16,675-0.924%
2025-12-16		70.760070.91000070.148070.3997-0.748%27,206-0.994%
2025-12-15		70.990070.99000070.670070.9300+0.406%18,859-1.734%
2025-12-12		70.970071.15000070.521570.6433-0.352%9,493-1.335%
2025-12-11		70.350070.91000070.350070.8930+1.030%16,881-1.683%
2025-12-10		70.180070.33000069.870070.1700-0.014%152,680-0.670%
2025-12-09		70.300070.68000070.180070.1800-0.213%55,763-0.684%
2025-12-08		70.600070.60000070.218270.3300-0.425%18,158-0.896%
2025-12-05		71.060071.06000070.570070.6300-0.647%32,808-1.317%
2025-12-04		70.920071.20150070.880071.09000.000%13,904-1.955%
2025-12-03		71.190071.19000070.960071.0900+0.070%15,224-1.955%
2025-12-02		71.380071.46000070.851571.0400-0.197%18,689-1.886%
2025-12-01		71.520071.55000071.180071.1800-0.884%15,461-2.079%
2025-11-28		71.330071.81980071.250071.8150+0.581%13,127-2.945%
2025-11-26		70.730071.48000070.730071.4000+1.029%117,606-2.381%
2025-11-25		70.420070.69000070.270070.6725+0.406%13,301-1.376%
2025-11-24		70.090070.46000069.880070.3869+0.959%13,202-0.976%
2025-11-21		69.680069.92000069.520069.7181+0.485%17,971-0.026%
2025-11-20		70.230070.51000069.381469.3814-0.714%37,785+0.459%
2025-11-19		70.040070.04000069.644369.8800-0.314%79,699-0.258%
2025-11-18		70.160070.48000070.100070.1000-0.415%11,577-0.571%
2025-11-17		70.460070.83080070.230070.3920-0.461%13,154-0.983%
2025-11-14		70.190070.90000070.170070.7181+0.473%18,688-1.440%
2025-11-13		71.050071.05000070.385070.3850-1.007%19,010-0.973%
2025-11-12		70.890071.11000070.890071.1009+0.193%59,813-1.970%
2025-11-11		70.910071.04000070.780070.9642+0.687%12,524-1.781%
2025-11-10		70.400070.58000070.031570.4800+0.503%13,239-1.107%
2025-11-07		69.420070.13000069.420070.1274+0.729%18,101-0.609%
2025-11-06		69.550069.75000069.550069.6200-0.344%13,081+0.115%
2025-11-05		69.400069.99660069.400069.8600+0.881%21,799-0.229%
2025-11-04		69.270069.57000069.170069.2500-0.614%43,543+0.650%
2025-11-03		69.590069.71000069.030069.6779+0.372%51,724+0.032%
2025-10-31		69.470069.60000069.206069.4200-0.459%17,779+0.403%
2025-10-30		69.770070.02000069.630069.7400-0.115%12,468-0.057%
2025-10-29		70.170070.27920069.624569.8200-0.866%15,777-0.172%
2025-10-28		70.810070.81000070.260070.4300-0.393%11,280-1.036%
2025-10-27		70.580070.71000070.350070.7081+0.381%18,434-1.426%
2025-10-24		70.530070.53000070.370070.4400+0.213%14,856-1.051%
2025-10-23		70.560070.63000070.240070.2900-0.012%16,269-0.839%
2025-10-22		70.170070.32000069.790070.2982+0.527%12,907-0.851%
2025-10-21		70.510070.51000069.800069.9300-1.078%18,169-0.329%
2025-10-20		70.810070.89000070.606970.6922+0.060%16,262-1.404%
2025-10-17		70.640070.70000070.260070.6500+0.312%28,348-1.345%
2025-10-16		71.070071.15000070.430070.4300-0.563%39,080-1.036%
2025-10-15		70.960070.96000070.410070.8287+0.722%9,184-1.594%
2025-10-14		69.800070.43000069.800070.3211+0.501%9,891-0.883%
2025-10-13		69.830070.15110069.810069.9706+0.721%12,562-0.387%
2025-10-10		70.060070.30000069.470069.4700-0.488%73,767+0.331%
2025-10-09		70.500070.67400069.800069.8110-0.897%39,548-0.159%
2025-10-08		70.300070.45500070.138570.4428+0.489%8,765-1.054%
2025-10-07		70.090070.28340069.960270.1000-0.029%19,915-0.571%
2025-10-06		70.050070.18000069.949970.12000.000%12,160-0.599%
2025-10-03		69.680070.41900069.680070.1200+0.727%22,881-0.599%
2025-10-02		69.640069.73000069.371769.6140-0.152%13,889+0.124%
2025-10-01		69.460069.78000069.460069.7200+0.187%31,132-0.029%
2025-09-30		69.360069.61000069.200069.5900+0.607%15,045+0.158%
2025-09-29		69.340069.34000069.020069.1700-0.303%22,158+0.766%
2025-09-26		68.830069.38000068.830069.3800+0.536%9,436+0.461%
2025-09-25		68.990069.14000068.751469.0100-0.202%29,545+1.000%
2025-09-24		69.150069.23698369.002469.1500+0.029%9,118+0.795%
2025-09-23		69.020069.26000068.939269.13000.000%10,383+0.825%
2025-09-22		68.540069.13000068.540069.1300+0.890%26,992+0.825%
2025-09-19		68.720068.72000068.374168.5200-0.073%18,594+1.722%
2025-09-18		68.490068.80900068.310068.5700-0.551%34,575+1.648%
2025-09-17		69.120069.40000068.900068.9500-0.246%61,693+1.088%
2025-09-16		69.550069.60000069.090069.1200-0.590%11,708+0.839%
2025-09-15		69.720069.78000069.530069.5300+0.072%20,276+0.244%
2025-09-12		69.180069.59000069.180069.4800+0.130%11,410+0.317%
2025-09-11		68.860069.42000068.860069.3900+1.078%15,729+0.447%
2025-09-10		68.320068.73000068.320068.6500+0.837%217,222+1.529%
2025-09-09		68.010068.35000067.970068.0800+0.309%14,719+2.380%
2025-09-08		68.340068.34000067.780067.8700-0.308%23,364+2.696%
2025-09-05		68.360068.45000067.780068.0800+0.103%15,628+2.380%
2025-09-04		68.100068.21000067.835068.0100+0.162%27,353+2.485%
2025-09-03		67.840067.98370067.700067.9000+0.015%10,753+2.651%
2025-09-02		67.690067.99000067.575067.8900-0.963%21,190+2.666%
2025-08-29		68.730068.77000068.550068.5500-0.671%11,768+1.678%
2025-08-28		68.780069.10000068.780069.0130+0.179%11,186+0.995%
2025-08-27		68.750069.01390068.520168.8900-0.087%7,159+1.176%
2025-08-26		68.930069.06000068.720068.9500-0.004%12,589+1.088%
2025-08-25		69.570069.57000068.910068.9530-1.355%19,260+1.083%
2025-08-22		69.680070.01000069.680069.9000+0.402%14,173-0.286%
2025-08-21		69.710069.95000069.559569.6200-0.129%15,929+0.115%
2025-08-20		69.600069.86400069.525069.7100+0.606%12,482-0.014%
2025-08-19		69.180069.38000069.080069.2900+0.184%7,487+0.592%
2025-08-18		69.330069.33000069.070069.1630-0.270%12,921+0.776%
2025-08-15		69.360069.57000069.240069.3500+0.202%17,295+0.505%
2025-08-14		69.210069.33000069.005069.2100-0.237%17,176+0.708%
2025-08-13		69.330069.37470069.050069.3747+0.339%10,053+0.469%
2025-08-12		68.780069.14000068.535769.1400+0.802%8,773+0.810%
2025-08-11		68.565068.74320068.510068.5900+0.102%47,232+1.618%
2025-08-08		68.980069.01920068.520068.5200-0.320%14,870+1.722%
2025-08-07		68.380068.80500068.380068.7400+0.512%22,245+1.397%
2025-08-06		68.410068.57000067.970068.3900+0.220%17,537+1.915%
2025-08-05		68.420068.50000068.000068.2400-0.234%24,543+2.140%
2025-08-04		67.940068.40000067.940068.4000+1.419%16,409+1.901%
2025-08-01		67.270067.52000067.100067.4430+0.317%33,333+3.347%
2025-07-31		66.880067.34000066.880067.2300-0.094%123,088+3.674%
2025-07-30		67.290067.64500067.150067.2930-0.040%9,611+3.577%
2025-07-29		66.890067.31970066.890067.3197+0.703%18,925+3.536%
2025-07-28		67.350067.35000066.710066.8500-0.904%19,903+4.263%
2025-07-25		67.590067.59000067.291067.4600+0.074%11,854+3.320%
2025-07-24		67.480067.60000067.405067.4100-0.369%39,637+3.397%
2025-07-23		67.660067.82000067.341267.6600+0.197%27,337+3.015%
2025-07-22		67.430067.58500067.270067.5270+0.457%12,171+3.218%
2025-07-21		67.590067.67000067.160067.2200+0.001%36,199+3.689%
2025-07-18		67.080067.47000067.080067.2193+0.567%41,688+3.690%
2025-07-17		66.570066.91990066.528366.8400+0.285%24,260+4.279%
2025-07-16		66.480066.67390066.290066.6500+0.407%54,292+4.576%
2025-07-15		66.980066.98000066.210066.3800-1.264%30,800+5.002%
2025-07-14		66.780067.23000066.780067.2300+0.629%20,029+3.674%
2025-07-11		66.760066.89500066.605066.8100-0.246%14,782+4.326%
2025-07-10		66.450066.97500066.360066.9750+0.442%42,743+4.069%
2025-07-09		66.520066.68000066.330066.6800+0.497%23,065+4.529%
2025-07-08		66.450066.68000065.985066.3500-0.480%38,291+5.049%
2025-07-07		66.790066.94000066.510066.6700-0.744%29,037+4.545%
2025-07-03		67.060067.22500066.945067.17000.000%6,893+3.767%
2025-07-02		67.130067.18000066.790067.1700-0.223%28,450+3.767%
2025-07-01		67.450067.45000066.960067.3200-0.018%52,945+3.535%
2025-06-30		66.890067.34820066.720067.3320+0.811%19,991+3.517%
2025-06-27		66.880067.11682566.580066.7900-0.149%54,280+4.357%
2025-06-26		66.480066.89000066.400066.8900+1.167%42,435+4.201%
2025-06-25		66.400066.40000065.905066.1184-0.753%63,030+5.417%
2025-06-24		66.270066.63000066.060066.6200+0.832%23,445+4.623%
2025-06-23		65.650066.16000065.650066.0700+0.410%14,216+5.494%
2025-06-20		65.990065.99500065.706465.8000-0.106%20,258+5.927%
2025-06-18		66.000066.09000065.840065.8700-0.015%26,592+5.814%
2025-06-17		66.510066.51000065.775065.8800-0.768%19,482+5.798%
2025-06-16		67.020067.20000066.300066.3900-0.420%16,783+4.986%
2025-06-13		66.610066.81000066.453266.6700-0.537%42,938+4.545%
2025-06-12		66.550067.03000066.550067.0300+0.918%26,966+3.983%
2025-06-11		66.450066.62640066.370066.4200+0.211%33,883+4.938%
2025-06-10		66.270066.42000066.000066.2800+0.272%96,442+5.160%
2025-06-09		66.410066.47000066.090066.1000-0.795%22,620+5.446%
2025-06-06		66.630066.63990066.270066.6300+0.467%11,032+4.608%
2025-06-05		66.230066.54000066.230066.32000.000%18,485+5.097%
2025-06-04		66.720066.79000066.220066.3200-0.346%36,389+5.097%
2025-06-03		66.740066.79000066.315066.5500-0.195%21,625+4.733%
2025-06-02		66.110066.71000066.050066.6800-0.611%15,565+4.529%
2025-05-30		66.530067.10000066.480067.0900+0.700%40,187+3.890%
2025-05-29		66.580066.63500066.260066.6238+0.489%40,169+4.617%
2025-05-28		66.630066.63000066.160066.2998-0.749%9,760+5.129%
2025-05-27		67.150067.15000066.800066.8000+0.060%14,659+4.341%
2025-05-23		66.020066.77600065.830066.7600+1.152%28,768+4.404%
2025-05-22		66.220066.22000065.769566.0000-0.528%27,389+5.606%
2025-05-21		67.050067.26000066.350066.3500-0.970%16,662+5.049%
2025-05-20		66.840067.15900066.840067.0000+0.254%15,209+4.030%
2025-05-19		66.200066.83000066.160066.8300+0.708%11,739+4.294%
2025-05-16		66.060066.36000065.790066.3600+0.591%20,799+5.033%
2025-05-15		65.280065.97740065.280065.9700+1.678%13,382+5.654%
2025-05-14		64.870064.97000064.530064.8815-0.121%20,958+7.427%
2025-05-13		64.620065.13000064.540764.9600+0.948%43,413+7.297%
2025-05-12		65.300065.30000064.070064.3500-1.198%300,890+8.314%
2025-05-09		65.290065.29000064.980065.1300+0.416%19,153+7.017%
2025-05-08		65.760065.76000064.860064.8600-1.480%154,043+7.462%
2025-05-07		65.410065.88000065.342765.8342+0.510%11,652+5.872%
2025-05-06		65.070065.58000065.070065.5000+0.906%11,712+6.412%
2025-05-05		64.960064.99000064.628164.9121+0.065%51,657+7.376%
2025-05-02		64.660064.87000064.647764.8700+1.185%5,695+7.446%
2025-05-01		64.270064.61000063.950064.1100-0.094%66,787+8.719%
2025-04-30		64.070064.21500063.530064.1700-0.123%8,779+8.618%
2025-04-29		64.250064.29000064.100064.2488-0.033%11,258+8.485%
2025-04-28		64.080064.27000063.860064.2700+0.500%15,836+8.449%
2025-04-25		64.110064.11000063.770063.9500-0.059%16,085+8.991%
2025-04-24		63.640064.07000063.445063.9876+1.182%12,766+8.927%
2025-04-23		63.540063.67000063.005063.2400+0.111%9,326+10.215%
2025-04-22		62.740063.38990062.740063.1700+1.756%12,056+10.337%
2025-04-21		62.660062.75990061.610062.0800-1.663%104,003+12.274%
2025-04-17		62.855063.36800062.830063.1300+1.479%17,426+10.407%
2025-04-16		62.230062.78000062.096962.2100+0.277%20,452+12.040%
2025-04-15		61.790062.35920061.790062.0383+0.369%23,245+12.350%
2025-04-14		61.390062.07000061.381461.8100+1.170%83,858+12.765%
2025-04-11		60.160061.14000059.830061.0950+2.131%13,764+14.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC