Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
106.82USD-0.688%(-0.74)189,892
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-107.56)0
After-hours
May 14, 2025 4:00:30 PM EDT
106.83USD+0.009%(+0.01)199
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2230


GIB Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GIB Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIB Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


GIB Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0GIB250620C00150000
145 C00%0GIB250620C00145000
140 C00%0GIB250620C00140000
135 C00%0GIB250620C00135000
130 C00%0GIB250620C00130000
125 C00%0GIB250620C00125000
120 C00%0GIB250620C00120000
115 C00%0GIB250620C00115000
110 C2.560%2204-29GIB250620C00110000
105 C4.60+16.16%1105-13GIB250620C00105000
100 C7.610%1105-07GIB250620C00100000
95 C00%0GIB250620C00095000
90 C00%0GIB250620C00090000
85 C00%0GIB250620C00085000
80 C00%0GIB250620C00080000
75 C00%0GIB250620C00075000
70 C00%0GIB250620C00070000
65 C00%0GIB250620C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0GIB250620P00150000
145 P00%0GIB250620P00145000
140 P00%0GIB250620P00140000
135 P00%0GIB250620P00135000
130 P00%0GIB250620P00130000
125 P00%0GIB250620P00125000
120 P00%0GIB250620P00120000
115 P00%0GIB250620P00115000
110 P3.80-30.78%1305-13GIB250620P00110000
105 P00%0GIB250620P00105000
100 P00%0GIB250620P00100000
95 P00%0GIB250620P00095000
90 P00%0GIB250620P00090000
85 P00%0GIB250620P00085000
80 P00%0GIB250620P00080000
75 P00%0GIB250620P00075000
70 P00%0GIB250620P00070000
65 P00%0GIB250620P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC