Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

At Close
Jul 3, 2025 12:59:57 PM EDT
106.31USD+0.998%(+1.05)113,810
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2025 8:33:30 AM EDT
105.79USD+0.504%(+0.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30293337


GIB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GIB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIB Aug 15, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


GIB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0GIB250815C00155000
150 C00%0GIB250815C00150000
145 C00%0GIB250815C00145000
140 C00%0GIB250815C00140000
135 C1.95-2.50%23002-14GIB250815C00135000
130 C3.50+12.90%207002-13GIB250815C00130000
125 C1.08-80.36%86402-28GIB250815C00125000
120 C1.60-20.00%15303-13GIB250815C00120000
115 C1.30-42.73%17106-10GIB250815C00115000
110 C4.42+10.50%1505-13GIB250815C00110000
105 C4.50-30.66%11206-24GIB250815C00105000
100 C9.97+41.62%1105-07GIB250815C00100000
95 C16.00+220.00%1805-20GIB250815C00095000
90 C28.000%3301-29GIB250815C00090000
85 C00%0GIB250815C00085000
80 C00%0GIB250815C00080000
75 C32.10-13.24%6603-10GIB250815C00075000
70 C00%0GIB250815C00070000
65 C00%0GIB250815C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0GIB250815P00155000
150 P00%0GIB250815P00150000
145 P00%0GIB250815P00145000
140 P00%0GIB250815P00140000
135 P00%0GIB250815P00135000
130 P00%0GIB250815P00130000
125 P00%0GIB250815P00125000
120 P00%0GIB250815P00120000
115 P3.40+6.25%1202-06GIB250815P00115000
110 P2.200%1102-06GIB250815P00110000
105 P6.50+116.67%202103-03GIB250815P00105000
100 P2.73-31.75%1205-05GIB250815P00100000
95 P3.80-47.95%1204-10GIB250815P00095000
90 P1.450%1103-03GIB250815P00090000
85 P1.350%101004-15GIB250815P00085000
80 P00%0GIB250815P00080000
75 P00%0GIB250815P00075000
70 P0.880%1103-03GIB250815P00070000
65 P00%0GIB250815P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC