Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GIB
CGI Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
106.82USD-0.688%(-0.74)189,892
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-107.56)0
After-hours
May 14, 2025 4:00:30 PM EDT
106.83USD+0.009%(+0.01)199
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
294015


GIB Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

GIB Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIB Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


GIB Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0GIB251121C00150000
145 C00%0GIB251121C00145000
140 C00%0GIB251121C00140000
135 C00%0GIB251121C00135000
130 C1.350%1004-17GIB251121C00130000
125 C1.850%1104-16GIB251121C00125000
120 C3.50-2.78%29304-30GIB251121C00120000
115 C4.700%1004-17GIB251121C00115000
110 C00%0GIB251121C00110000
105 C00%0GIB251121C00105000
100 C12.390%1105-08GIB251121C00100000
95 C16.140%1105-08GIB251121C00095000
90 C00%0GIB251121C00090000
85 C00%0GIB251121C00085000
80 C00%0GIB251121C00080000
75 C00%0GIB251121C00075000
70 C00%0GIB251121C00070000
65 C00%0GIB251121C00065000
60 C00%0GIB251121C00060000
55 C00%0GIB251121C00055000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0GIB251121P00150000
145 P00%0GIB251121P00145000
140 P00%0GIB251121P00140000
135 P00%0GIB251121P00135000
130 P00%0GIB251121P00130000
125 P00%0GIB251121P00125000
120 P00%0GIB251121P00120000
115 P00%0GIB251121P00115000
110 P00%0GIB251121P00110000
105 P4.500%1105-13GIB251121P00105000
100 P5.800%2203-25GIB251121P00100000
95 P7.00+32.58%2404-04GIB251121P00095000
90 P3.20-13.98%1204-03GIB251121P00090000
85 P2.15-10.42%1304-01GIB251121P00085000
80 P1.45-29.27%1204-17GIB251121P00080000
75 P1.550%2104-04GIB251121P00075000
70 P00%0GIB251121P00070000
65 P00%0GIB251121P00065000
60 P00%0GIB251121P00060000
55 P00%0GIB251121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC