Dark

GFF
Griffon Corp
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

93.04USD-1.352%(-1.27)437,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-94.31)0

After-hours

Sep 30, 2026 4:33:30 PM EDT

93.04USD+0.005%(0.00)696

OverviewMax PainHistoricalExchangesShortsMore

GFF Max Pain Summary

The max pain for GFF on October 16th, 2026 is $85.00.

GFF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	16	154	5	6	85.00	0.06	+9.46%
Nov 20, 2026	0	2	1	11	95.00	6.00	-2.06%
Dec 18, 2026	44	58	2	6	75.00	0.08	+24.05%
Jan 15, 2027	21	8	1	8	70.00	0.31	+32.91%
Apr 16, 2027	5	8	0	6	80.00	0.46	+16.30%
Totals	86 316 H	230	9 46 H	37		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("QWbZRf").onerror = function(){this.style.display='none';}; .dark-mode .ZJ7Jpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJ7Jpg{ color: #333333; background-color: white; border: 2px solid #333333; }GFFGriffon Corpstock NYSE

GFF Max Pain Summary

GFF Option Chain Summary

GFF
Griffon Corp
stock NYSE