Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFF
Griffon Corp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
92.86USD+0.530%(+0.49)329,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-92.37)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
92.86USD0.000%(0.00)119,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12514


GFF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GFF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GFF Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


GFF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C1.050%1106-25GFF270115C00140000
135 C00%0GFF270115C00135000
130 C00%0GFF270115C00130000
125 C1.75+40.00%1205-27GFF270115C00125000
120 C2.300%1105-27GFF270115C00120000
115 C00%0GFF270115C00115000
110 C00%0GFF270115C00110000
105 C7.750%1106-15GFF270115C00105000
100 C00%0GFF270115C00100000
95 C00%0GFF270115C00095000
90 C10.95+42.21%1105-27GFF270115C00090000
85 C14.400%101006-22GFF270115C00085000
80 C20.00-5.79%5106-18GFF270115C00080000
75 C00%0GFF270115C00075000
70 C00%0GFF270115C00070000
65 C00%0GFF270115C00065000
60 C00%0GFF270115C00060000
55 C00%0GFF270115C00055000
50 C00%0GFF270115C00050000
45 C00%0GFF270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0GFF270115P00140000
135 P00%0GFF270115P00135000
130 P00%0GFF270115P00130000
125 P00%0GFF270115P00125000
120 P00%0GFF270115P00120000
115 P00%0GFF270115P00115000
110 P00%0GFF270115P00110000
105 P00%0GFF270115P00105000
100 P00%0GFF270115P00100000
95 P9.750%1106-15GFF270115P00095000
90 P00%0GFF270115P00090000
85 P00%0GFF270115P00085000
80 P00%0GFF270115P00080000
75 P00%0GFF270115P00075000
70 P00%0GFF270115P00070000
65 P00%0GFF270115P00065000
60 P2.050%1105-21GFF270115P00060000
55 P1.25-21.88%1205-22GFF270115P00055000
50 P1.050%1105-20GFF270115P00050000
45 P00%0GFF270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC