Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GFF
Griffon Corp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
92.86USD+0.530%(+0.49)329,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-92.37)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
92.86USD0.000%(0.00)119,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2639203


GFF Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GFF Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFF Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


GFF Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0GFF260717C00120000
115 C00%0GFF260717C00115000
110 C0.500%1012-24GFF260717C00110000
105 C0.83-65.84%1106-10GFF260717C00105000
100 C4.90+262.96%13306-25GFF260717C00100000
95 C1.35-28.95%1506-23GFF260717C00095000
90 C8.16+172.00%1606-26GFF260717C00090000
85 C5.80+5.45%11006-04GFF260717C00085000
80 C16.50+53.06%1506-16GFF260717C00080000
75 C13.70+232.52%3405-22GFF260717C00075000
70 C5.390%1103-19GFF260717C00070000
65 C00%0GFF260717C00065000
60 C00%0GFF260717C00060000
55 C00%0GFF260717C00055000
50 C00%0GFF260717C00050000
45 C00%0GFF260717C00045000
40 C00%0GFF260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0GFF260717P00120000
115 P00%0GFF260717P00115000
110 P00%0GFF260717P00110000
105 P00%0GFF260717P00105000
100 P00%0GFF260717P00100000
95 P11.70-23.28%202002-25GFF260717P00095000
90 P0.800%1106-25GFF260717P00090000
85 P00%0GFF260717P00085000
80 P00%0GFF260717P00080000
75 P00%0GFF260717P00075000
70 P00%0GFF260717P00070000
65 P00%0GFF260717P00065000
60 P2.000%1112-02GFF260717P00060000
55 P00%0GFF260717P00055000
50 P00%0GFF260717P00050000
45 P00%0GFF260717P00045000
40 P0.350%1112-03GFF260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC