Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GFF
Griffon Corp
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
93.04USD-1.352%(-1.27)437,028
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-94.31)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
93.04USD+0.005%(0.00)696
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5806


GFF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GFF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GFF Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


GFF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0GFF270416C00150000
145 C00%0GFF270416C00145000
140 C00%0GFF270416C00140000
135 C00%0GFF270416C00135000
130 C00%0GFF270416C00130000
125 C00%0GFF270416C00125000
120 C00%0GFF270416C00120000
115 C00%0GFF270416C00115000
110 C5.920%2208-31GFF270416C00110000
105 C00%0GFF270416C00105000
100 C9.400%1109-22GFF270416C00100000
95 C11.500%5509-21GFF270416C00095000
90 C00%0GFF270416C00090000
85 C21.810%1108-24GFF270416C00085000
80 C21.080%4409-23GFF270416C00080000
75 C00%0GFF270416C00075000
70 C00%0GFF270416C00070000
65 C00%0GFF270416C00065000
60 C00%0GFF270416C00060000
55 C00%0GFF270416C00055000
50 C00%0GFF270416C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0GFF270416P00150000
145 P00%0GFF270416P00145000
140 P00%0GFF270416P00140000
135 P00%0GFF270416P00135000
130 P00%0GFF270416P00130000
125 P00%0GFF270416P00125000
120 P00%0GFF270416P00120000
115 P00%0GFF270416P00115000
110 P00%0GFF270416P00110000
105 P00%0GFF270416P00105000
100 P00%0GFF270416P00100000
95 P00%0GFF270416P00095000
90 P00%0GFF270416P00090000
85 P4.400%1108-27GFF270416P00085000
80 P3.200%1108-27GFF270416P00080000
75 P2.50+8.70%1209-14GFF270416P00075000
70 P1.80+5.88%1209-14GFF270416P00070000
65 P00%0GFF270416P00065000
60 P00%0GFF270416P00060000
55 P00%0GFF270416P00055000
50 P00%0GFF270416P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC