Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GFF
Griffon Corp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
92.86USD+0.530%(+0.49)329,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-92.37)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
92.86USD0.000%(0.00)119,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
474324


GFF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

GFF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFF Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


GFF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0GFF261218C00140000
135 C00%0GFF261218C00135000
130 C00%0GFF261218C00130000
125 C1.400%1105-27GFF261218C00125000
120 C1.40-60.00%11005-22GFF261218C00120000
115 C00%0GFF261218C00115000
110 C3.48-30.40%4904-22GFF261218C00110000
105 C4.40-41.41%51606-23GFF261218C00105000
100 C9.80+135.58%1306-30GFF261218C00100000
95 C7.10+42.00%2406-04GFF261218C00095000
90 C7.000%2201-27GFF261218C00090000
85 C13.96-8.16%12006-22GFF261218C00085000
80 C8.250.00%152104-10GFF261218C00080000
75 C24.00+1.01%1306-24GFF261218C00075000
70 C00%0GFF261218C00070000
65 C00%0GFF261218C00065000
60 C27.30+3.02%1105-11GFF261218C00060000
55 C19.650%2003-31GFF261218C00055000
50 C00%0GFF261218C00050000
45 C00%0GFF261218C00045000
40 C00%0GFF261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0GFF261218P00140000
135 P00%0GFF261218P00135000
130 P00%0GFF261218P00130000
125 P00%0GFF261218P00125000
120 P00%0GFF261218P00120000
115 P00%0GFF261218P00115000
110 P19.300%2104-27GFF261218P00110000
105 P00%0GFF261218P00105000
100 P00%0GFF261218P00100000
95 P9.400%1104-28GFF261218P00095000
90 P00%0GFF261218P00090000
85 P00%0GFF261218P00085000
80 P00%0GFF261218P00080000
75 P00%0GFF261218P00075000
70 P1.950%1105-07GFF261218P00070000
65 P2.25+73.08%1205-26GFF261218P00065000
60 P00%0GFF261218P00060000
55 P1.250%1105-21GFF261218P00055000
50 P00%0GFF261218P00050000
45 P00%0GFF261218P00045000
40 P00%0GFF261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC