Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GFF
Griffon Corp
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
92.86USD+0.530%(+0.49)329,835
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-92.37)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
92.86USD0.000%(0.00)119,312
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01101


GFF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GFF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GFF Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GFF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0GFF260821C00140000
135 C00%0GFF260821C00135000
130 C00%0GFF260821C00130000
125 C00%0GFF260821C00125000
120 C00%0GFF260821C00120000
115 C00%0GFF260821C00115000
110 C00%0GFF260821C00110000
105 C00%0GFF260821C00105000
100 C6.610%101006-25GFF260821C00100000
95 C7.020%1106-26GFF260821C00095000
90 C00%0GFF260821C00090000
85 C00%0GFF260821C00085000
80 C00%0GFF260821C00080000
75 C00%0GFF260821C00075000
70 C00%0GFF260821C00070000
65 C00%0GFF260821C00065000
60 C00%0GFF260821C00060000
55 C00%0GFF260821C00055000
50 C00%0GFF260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0GFF260821P00140000
135 P00%0GFF260821P00135000
130 P00%0GFF260821P00130000
125 P00%0GFF260821P00125000
120 P00%0GFF260821P00120000
115 P00%0GFF260821P00115000
110 P00%0GFF260821P00110000
105 P00%0GFF260821P00105000
100 P00%0GFF260821P00100000
95 P00%0GFF260821P00095000
90 P00%0GFF260821P00090000
85 P00%0GFF260821P00085000
80 P1.850%1106-24GFF260821P00080000
75 P00%0GFF260821P00075000
70 P00%0GFF260821P00070000
65 P00%0GFF260821P00065000
60 P00%0GFF260821P00060000
55 P00%0GFF260821P00055000
50 P00%0GFF260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC