Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEF
Greif, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:42 PM EDT
79.77USD-0.858%(-0.69)740,417
65.94Bid   95.97Ask   30.03Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
80.90USD+0.547%(+0.44)38,411
After-hours
Sep 30, 2026 4:10:30 PM EDT
79.59USD-0.226%(-0.18)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0212


GEF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GEF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GEF Apr 16, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


GEF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0GEF270416C00130000
125 C00%0GEF270416C00125000
120 C00%0GEF270416C00120000
115 C00%0GEF270416C00115000
110 C00%0GEF270416C00110000
105 C00%0GEF270416C00105000
100 C3.000%1109-17GEF270416C00100000
95 C4.000%1109-10GEF270416C00095000
90 C00%0GEF270416C00090000
85 C00%0GEF270416C00085000
80 C00%0GEF270416C00080000
75 C00%0GEF270416C00075000
70 C00%0GEF270416C00070000
65 C00%0GEF270416C00065000
60 C00%0GEF270416C00060000
55 C30.900%1009-04GEF270416C00055000
50 C00%0GEF270416C00050000
45 C00%0GEF270416C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0GEF270416P00130000
125 P00%0GEF270416P00125000
120 P00%0GEF270416P00120000
115 P00%0GEF270416P00115000
110 P00%0GEF270416P00110000
105 P00%0GEF270416P00105000
100 P00%0GEF270416P00100000
95 P00%0GEF270416P00095000
90 P00%0GEF270416P00090000
85 P00%0GEF270416P00085000
80 P5.500%1109-23GEF270416P00080000
75 P00%0GEF270416P00075000
70 P00%0GEF270416P00070000
65 P1.900%1108-20GEF270416P00065000
60 P1.250%1108-20GEF270416P00060000
55 P00%0GEF270416P00055000
50 P00%0GEF270416P00050000
45 P00%0GEF270416P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC