Dark

GDXY
YieldMax Gold Miners Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 11, 2026 2:30:54 PM EDT

11.01USD-0.989%(-0.11)454,556

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:15:30 AM EDT

11.04USD-0.719%(-0.08)4,429

After-hours

Aug 11, 2026 4:54:30 PM EDT

11.08USD+0.636%(+0.07)1,000

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	57	179	146

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			GDXY270115C00024000
23 C	0	0%	0			GDXY270115C00023000
22 C	0	0%	0			GDXY270115C00022000
21 C	0	0%	0			GDXY270115C00021000
20 C	0	0%	0			GDXY270115C00020000
19 C	0	0%	0			GDXY270115C00019000
18 C	0	0%	0			GDXY270115C00018000
17 C	0.05	0%	5	5	07-13	GDXY270115C00017000
16 C	0	0%	0			GDXY270115C00016000
15 C	0.06	0%	10	10	08-10	GDXY270115C00015000
14 C	0	0%	0			GDXY270115C00014000
13 C	0	0%	0			GDXY270115C00013000
12 C	0.23	-11.54%	4	42	08-10	GDXY270115C00012000
11 C	0.28	+12.00%	1	132	08-06	GDXY270115C00011000
10 C	1.10	+10.00%	31	254	08-10	GDXY270115C00010000
9 C	2.00	+29.03%	9	74	08-07	GDXY270115C00009000
8 C	0	0%	0			GDXY270115C00008000
7 C	2.50	-24.24%	3	3	07-20	GDXY270115C00007000
6 C	3.50	-44.79%	1	1	07-21	GDXY270115C00006000
5 C	0	0%	0			GDXY270115C00005000
4 C	7.80	+15.21%	2	0	06-17	GDXY270115C00004000
3 C	7.90	+21.54%	1	1	08-07	GDXY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	15.80	+0.57%	4	3	07-31	GDXY270115P00024000
23 P	0	0%	0			GDXY270115P00023000
22 P	14.10	+3.68%	2	6	07-31	GDXY270115P00022000
21 P	0	0%	0			GDXY270115P00021000
20 P	13.00	+10.17%	2	10	07-31	GDXY270115P00020000
19 P	0	0%	0			GDXY270115P00019000
18 P	10.09	+4.78%	2	3	07-30	GDXY270115P00018000
17 P	8.10	-11.76%	3	3	08-07	GDXY270115P00017000
16 P	7.00	-7.77%	5	6	08-07	GDXY270115P00016000
15 P	6.67	+16.00%	3	4	06-16	GDXY270115P00015000
14 P	6.60	+5.10%	1	55	07-17	GDXY270115P00014000
13 P	4.13	-13.96%	8	31	08-07	GDXY270115P00013000
12 P	5.25	+22.38%	1	58	07-21	GDXY270115P00012000
11 P	2.65	-17.45%	1	11	08-05	GDXY270115P00011000
10 P	1.20	-44.44%	1	50	08-06	GDXY270115P00010000
9 P	1.05	-43.55%	1	20	08-10	GDXY270115P00009000
8 P	1.08	-30.32%	1	49	08-05	GDXY270115P00008000
7 P	0.85	-19.05%	1	13	07-09	GDXY270115P00007000
6 P	0	0%	0			GDXY270115P00006000
5 P	0	0%	0			GDXY270115P00005000
4 P	0	0%	0			GDXY270115P00004000
3 P	1.00	0%	3	3	06-10	GDXY270115P00003000

.dark-mode .hFxGbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFxGbC{ color: #333333; background-color: white; border: 2px solid #333333; }GDXYYieldMax Gold Miners Option Income Strategy ETFstock NYSE ETF